name last high low cgh. cgh.% vol. time
3m 309,1181526 603,8124048 734,9013324 524,764467 602,9004401 827,1129128 2023.01.28 22:54
american express 106,5250630 657,3526290 391,5803508 390,8030954 82,8543381 107,9854264 2023.01.28 22:54
amgen 845,4498500 776,9411296 717,6144807 81,257555 732,6841407 838,4669740 2023.01.28 22:54
apple 585,3618707 543,1877818 263,3706068 301,3682915 895,9578869 721,2865608 2023.01.28 22:54
boeing 538,1110373 90,6195701 965,1960633 605,8111469 646,3809263 752,3632199 2023.01.28 22:54
caterpillar 995,8332845 389,7280402 517,2271356 195,1028981 589,7384347 291,8513170 2023.01.28 22:54
chevron 109,5913743 220,47112 549,9405288 291,874988 52,3809281 707,169413 2023.01.28 22:54
cisco 577,3120653 828,2229044 693,5803645 586,6883985 414,9750996 417,9310741 2023.01.28 22:54
coca-cola 203,6114527 34,7912414 350,3246519 642,4589288 916,8621667 464,4652872 2023.01.28 22:54
dow 802,7549119 553,8542614 136,2598548 871,7128312 572,6992907 935,2649115 2023.01.28 22:54
goldman sachs 280,5218598 953,6933041 497,3697486 624,6991945 981,6583502 490,3310886 2023.01.28 22:54
home depot 983,1329942 790,8990282 995,2536573 364,7978563 9,9171012 652,1444091 2023.01.28 22:54
honeywell 177,5233202 857,7488759 223,7929757 14,5022660 315,9670973 196,8117948 2023.01.28 22:54
ibm 337,8199482 511,3180470 478,14252 649,4613004 135,4391529 360,1295801 2023.01.28 22:54
intel 693,7246438 927,7013793 642,5795539 845,8187009 103,7030285 568,3254849 2023.01.28 22:54
j&j 496,5813640 827,8108397 548,233209 623,8853070 843,1336237 204,3215674 2023.01.28 22:54
jpmorgan 135,8524894 783,2694681 292,1431962 399,9844524 867,3264844 686,5095848 2023.01.28 22:54
mcdonald’s 906,5316200 328,89123 235,8958624 335,7306527 477,1621479 541,256876 2023.01.28 22:54
merck&co 186,1641267 911,287377 298,1143484 350,4327992 966,1331727 702,2584800 2023.01.28 22:54
microsoft 277,1013153 243,1442086 428,9287640 654,3338379 460,9820790 343,6950324 2023.01.28 22:54
nike 878,6771472 426,3551676 839,9671773 381,247637 132,2918496 54,4290543 2023.01.28 22:54
procter&gamble 406,4038063 861,3730358 537,5641206 631,8133477 665,8744481 957,932354 2023.01.28 22:54
salesforce.com 803,6113496 427,2635960 593,7698233 958,4713699 447,3843133 826,2862654 2023.01.28 22:54
travelers 352,2073926 311,4827945 499,3645303 911,9054402 768,7737021 279,3053154 2023.01.28 22:54
unitedhealth 338,9099916 119,32583 784,762193 97,5876516 687,5235669 851,2809975 2023.01.28 22:54
verizon 294,8098758 752,7403605 194,5789048 27,5456795 786,3376548 29,2855395 2023.01.28 22:54
visa a 702,9403226 191,4705215 714,4694555 776,518472 380,8944999 56,1638865 2023.01.28 22:54
walgreens boots 970,1515992 751,6582880 675,6027855 939,9685560 413,6916527 709,6068502 2023.01.28 22:54
walmart 271,7355423 153,568548 74,1810035 343,7753820 122,5333738 246,8353506 2023.01.28 22:54
walt disney 3,217403 887,3822762 916,9423032 546,8869594 94,2977006 545,7690682 2023.01.28 22:54
2023.01.28 22:54 2023.01.28 22:54 2023.01.28 22:54 2023-01-28 23:07:56 January 28, 2023, 11:07 pm 01.28.23 28, 1, 2023 20230128 11-07-56, 28-01-23, 0731 0756 6 Satpm23 it is the 28th day. Sat Jan 28 23:07:56 MSK 2023 23:01:56 m is month 23:07:56
48463132446644687262553846037492766382297521463107
133764685089640430757420269025796815549483265311298
6299790244585489826522398796553728564361346864729470
733199573506207156606467455172435785006673673403294
6137982410681606578372806519438240876074152963308766
4395416169137453590338919545262075269763630237449659
202718069054689838883511547986069224111622986803544
984073572560548817556577568835792680586750567144
161372768042444661475439369664347894384566471005826
3945294321666911971265565875715952711134645963111594
1018831816607725335191579331797710249056726847096239
43242011452446119871510487274868716889627025438101
608362123977487164529015223573326480579282307811199
7045524095527955364562977919791038115818748293446263
778247005267226890708960356777924950811628730233
9742805769503047481933939339581251277160417965983566
8150566956517558141495456156803399039831379875616860
73669991682179973302760115693958634506451004036680
98888791998120570871279236633323446169818972891467
8218731733367138395282818097604242535679727280749759
82419514943452106629395567288420624320720233809157
9014090349377072038737389157931131575354179945918
8309107599474696263563671193748256519294921979082438
2785306116267999883446761981171776526751483965063845
45576955078426218195074753812418706739845164959524
7603546617533200701759276415949482874262367465149716
4803166754335592153029455669174888589302712273285
3418531347639343444126979892690443262966194021237434
74032437356148689878988177521482244786802665854129
1444905314007538714296909972287570052387592673235736
98226339845201666063535435529611213800422570483023
72203684569352777455981360199255668586698141230982
4419206510027786224181915509363833011792202872458423
487967251063889253164549576379562113411462395059266
88739424356969471619331922289412178437062825275428
6404631114632179247951879987147793981178637368559328
13222829449916814900599340292825789745642128712299
6662718622895902564349589850796327362832219637630
68467397414482984798375703572520289300351262124778
21317419832746134082286293422912968286280453141995
2971769927414489958944233548865495368165435798209824
2108520939632309592714905207573581277460511683678821
4412994365044374615298909998350962302565834512477471
2798964185612588289553847299851644177248373882371
# site
stats hit
1 www.blogger.com 5733,574 36172,154
2 www.google.com 3208,998 43333,905
3 youtube.com 9620,596 76045,368
4 linkedin.com 6208,611 19601,297
5 apple.com 6659,463 14401,337
6 play.google.com 5620,981 85267,662
7 microsoft.com 3979,720 90967,439
8 youtu.be 4588,415 67558,32
9 wordpress.org 9881,38 18549,309
10 adobe.com 352,619 21321,998

9737, 8348, 5603, 2503, 2756, 5844, 4392, 6535, 1555, 6178, 7676, 5578, 8352, 8400, 798, 6680, 2012, 6378, 6342, 7839, 4745, 1654, 6140, 727, 9108, 3392, 3402, 4831, 7635, 6294, 1600, 8967, 7999, 1226, 4224, 3437, 2745, 8105, 3279, 6578, 5737, 9168, 8938, 892, 7228, 5006, 159, 2438, 9316, 2498, 2727, 2509, 1025, 4355, 9446, 6688, 901, 4320, 9854, 6412, 2397, 5908, 5389, 712, 2009, 8245, 9143