name last high low cgh. cgh.% vol. time
3m 867,7107898 708,5600415 46,2962760 806,726516 474,1655604 934,2455751 2022.12.02 12:54
american express 242,5885533 657,7450078 568,3945623 332,5382514 226,8757539 507,9859612 2022.12.02 12:54
amgen 170,4095097 818,2417818 857,4816733 174,7243893 193,8815142 285,2377055 2022.12.02 12:54
apple 178,909615 311,6519827 257,2445169 897,4979105 833,5546969 243,4008815 2022.12.02 12:54
boeing 949,5749288 939,1753007 451,4458380 162,6202740 855,9797374 862,7124507 2022.12.02 12:54
caterpillar 461,354389 437,6538737 917,7212706 891,947431 812,2019361 746,687538 2022.12.02 12:54
chevron 447,6442836 567,2795230 199,8095825 680,1482394 385,6195372 324,8351939 2022.12.02 12:54
cisco 66,4848018 456,9207227 465,3175235 633,9259498 353,700131 580,2699154 2022.12.02 12:54
coca-cola 791,4714024 365,6035156 673,1113841 672,1197913 755,2389336 399,9546479 2022.12.02 12:54
dow 49,797186 103,4330273 699,4264273 268,7646309 911,7236889 685,3757682 2022.12.02 12:54
goldman sachs 42,3185267 302,3941747 389,8815413 664,1798234 353,287484 783,262820 2022.12.02 12:54
home depot 140,4556083 146,8958000 694,5453874 850,7430579 625,9533352 176,3243618 2022.12.02 12:54
honeywell 380,4443062 89,2909915 168,7743461 667,2092074 93,9684775 603,4814125 2022.12.02 12:54
ibm 850,2674720 661,2029623 296,4445748 230,4363527 900,3753174 332,5947249 2022.12.02 12:54
intel 920,1826006 338,5458107 136,5138679 870,5156981 958,9591650 806,1261691 2022.12.02 12:54
j&j 733,4734492 336,8263838 442,9387585 308,2919454 207,9690321 495,5024507 2022.12.02 12:54
jpmorgan 414,7241518 938,3137899 100,2709561 908,201738 454,2462975 566,5894923 2022.12.02 12:54
mcdonald’s 760,4361569 106,7183393 395,9118798 844,1288329 385,1798847 955,8272556 2022.12.02 12:54
merck&co 119,2630128 120,3248735 232,6141084 827,6456516 338,7661276 959,4377292 2022.12.02 12:54
microsoft 38,8679562 458,4906402 115,238873 81,8744189 460,1853226 593,8553660 2022.12.02 12:54
nike 98,4372663 984,4825313 617,9394153 310,7357940 203,4289877 61,4344727 2022.12.02 12:54
procter&gamble 44,8879916 81,3813562 654,395658 819,6912027 907,2769882 182,217755 2022.12.02 12:54
salesforce.com 301,2619751 896,7609195 447,4889523 616,5445001 926,6004841 28,5433695 2022.12.02 12:54
travelers 540,3368182 279,7423273 766,3398309 177,8089019 228,2569243 191,8819416 2022.12.02 12:54
unitedhealth 297,93433 573,2040119 287,7549870 226,5872068 17,1219816 348,4642598 2022.12.02 12:54
verizon 611,9644116 9,5371524 565,357911 81,1047950 373,3596853 847,1384151 2022.12.02 12:54
visa a 699,239223 947,9273386 281,1375750 809,5773365 147,3824243 781,4332496 2022.12.02 12:54
walgreens boots 138,71355 21,1543734 129,3685825 619,7400509 333,6273928 277,8978898 2022.12.02 12:54
walmart 663,3577250 3,357931 717,8498070 175,4169263 873,1215250 344,1545757 2022.12.02 12:54
walt disney 259,1535449 732,4060181 536,5132604 839,6733804 520,8597239 827,6495129 2022.12.02 12:54
2022.12.02 12:54 2022.12.02 12:54 2022.12.02 12:54 2022-12-02 13:07:44 December 2, 2022, 1:07 pm 12.02.22 2, 12, 2022 20221202 01-07-44, 2-12-22, 0731 0744 5 Fripm22 it is the 2nd day. Fri Dec 2 13:07:44 MSK 2022 13:12:44 m is month 13:07:44
446456146668737046197420947018555031327671919275729
1056693866101447214068148359723745507367739198048964
8003637595508058498178896889454195365136867834796089
844115366415829432702194331599416262246658690668554
1406378729013386963239752589576985738006231874495796
6345575526046930465486174268783961745487323420418625
870892110815261643021520692557137385943439795500
897984521899367759866086964516413343340129714589604
22395811796527923938568799898522065332216358663940
85555843628917425819688917848276534949053564698675
436193633702369960767625208635545418255249090898804
43641313621579279276414824647715355892753740273247
93943911178016983312640217831705684314174427236564
3765405071079347163992903036539674918631660226546475
441834295456157242042947969446767922158571494966736
936840948637642238107872424877861625611642487495
182431755087794998343183348281692304764320938975160
3642780828039126819192446139357326744742437370285688
1760970146432327447820821107781764119428327739037591
1990741148547260609078974353354659786707500377493101
6532904352788739870918588147787163648417865845618188
8482399469618585464670366551697717126356116718062627
3977582867518101589212681064834092973843329813975137
237221467405218682877542968014487911686161011402431
6409063902084145946572721258093303697320732887857
6225835034332482349839837406506990855006805239245113
3355719822982072076900311623429808258528969401335
22377392389574953043008869591509641198545539031429
5709470013582301428561904275808170042365447264655074
29477959577567427107410196770017277878925765811036
3627572194197677304110443925788247643028446344384561
7222531621945756764465812551877294045347403053632574
18112165705751476434963762285737927382447189394512
17448056999758866272506483588382914052770679878675
4756276814911142568842604704590890976845383684832000
98647717269066067739839966572195327247237878291322
4358955159926343795361794490265527996974704689441944
6355431437176012584021459663329141555401082892873
74899626313792052217858116281728743838482351938865
67311862487141971062373823569508566665360734788161
4287667825553053010414490489843829186540339357723
477695385016289839185861583148760259515366522264123
596069443442884465696344563978767204745336545955776
6224379042603825643229231660669985239316441096784241
# site
stats hit
1 www.blogger.com 3042,993 88350,593
2 www.google.com 5698,710 21445,370
3 youtube.com 884,250 79582,64
4 linkedin.com 6315,917 70637,358
5 apple.com 2085,438 52388,967
6 play.google.com 1077,654 81850,234
7 microsoft.com 5847,650 67473,189
8 youtu.be 6171,591 61221,922
9 wordpress.org 5823,496 51335,152
10 adobe.com 2052,728 52181,294

3177, 6083, 631, 4423, 4901, 6086, 2271, 7279, 5171, 4935, 5283, 6894, 9280, 2291, 3632, 6326, 8793, 9146, 2071, 4434, 7653, 8403, 8943, 8687, 4841, 5186, 7767, 363, 493, 3605, 7879, 932, 2339, 6096, 3645, 1380, 1048, 1221, 5463, 4104, 3528, 427, 1368, 8341, 3443, 5984, 1876, 7993, 6991, 8622, 4617, 1932, 9784, 5654, 3059, 5551, 9046, 7881, 6767, 2273, 8167, 1530, 5170, 4256, 3610, 2796, 2879