name last high low cgh. cgh.% vol. time
3m 524,8375032 840,5594133 901,4859897 876,8998763 280,9012542 942,992186 2023.03.28 05:37
american express 258,1450063 582,6727852 203,2696929 977,4988464 356,9354117 190,9726354 2023.03.28 05:37
amgen 891,2482906 84,6224773 299,6180994 535,8224013 456,3756037 382,3574335 2023.03.28 05:37
apple 861,2582530 258,1410948 160,1995360 241,4174361 345,8228397 91,5473838 2023.03.28 05:37
boeing 93,675575 47,4481854 3,2354601 421,8943759 484,5044404 517,7823961 2023.03.28 05:37
caterpillar 123,516732 605,5781423 427,9866119 935,2888701 245,1928855 430,4043720 2023.03.28 05:37
chevron 393,6702780 821,7369636 493,9120292 285,5856502 979,3305776 34,9825558 2023.03.28 05:37
cisco 566,4546561 877,497881 959,3937847 832,816361 446,4369815 660,8727346 2023.03.28 05:37
coca-cola 424,5953541 162,6684582 788,5915694 73,1806609 262,8946381 917,7549650 2023.03.28 05:37
dow 806,2019718 341,7862538 533,3744506 769,985869 829,6457410 149,7882030 2023.03.28 05:37
goldman sachs 40,9805591 869,4849834 418,5296174 358,8411339 125,5193225 510,9132109 2023.03.28 05:37
home depot 111,5824222 94,3727392 477,114963 128,2837273 214,4683193 70,7460174 2023.03.28 05:37
honeywell 842,8387905 844,6718764 485,9929792 460,5240571 973,3299184 10,3910789 2023.03.28 05:37
ibm 859,3667583 232,9845071 886,7418048 897,9969726 324,9915897 370,8012871 2023.03.28 05:37
intel 4,4974160 85,2165540 965,1549954 962,8085050 993,8071755 480,4783172 2023.03.28 05:37
j&j 800,9404606 3,7736930 271,114147 165,1299146 378,3969845 115,2642537 2023.03.28 05:37
jpmorgan 139,121396 261,4630162 4,6309381 265,68152 129,3493175 224,940892 2023.03.28 05:37
mcdonald’s 504,1859403 902,4980986 993,3829755 976,7932705 324,9787899 567,5938149 2023.03.28 05:37
merck&co 990,7317351 724,3683774 129,8381511 632,2675089 850,8938574 730,8540199 2023.03.28 05:37
microsoft 525,9948282 860,6531494 344,842041 747,8484585 270,6498327 347,2632602 2023.03.28 05:37
nike 33,3229727 57,3562441 302,6234939 950,2919671 355,6737885 660,4839486 2023.03.28 05:37
procter&gamble 512,2929755 751,3622302 187,4819823 217,7116282 477,770851 365,8209560 2023.03.28 05:37
salesforce.com 162,1120162 669,4314336 762,159714 694,7946570 339,7512243 151,6407065 2023.03.28 05:37
travelers 375,1009601 932,7299471 774,5930179 214,2866880 886,9653529 649,728262 2023.03.28 05:37
unitedhealth 447,8651681 784,9241456 942,1492320 745,1035423 261,4145160 535,230969 2023.03.28 05:37
verizon 431,2296695 817,7694313 980,9686549 410,3556117 70,3428113 86,8443633 2023.03.28 05:37
visa a 935,2994543 131,8218225 265,7799693 894,7121423 645,6791030 636,5873904 2023.03.28 05:37
walgreens boots 828,3813893 691,895830 796,2259084 113,2263924 456,9304337 995,4364714 2023.03.28 05:37
walmart 899,4059614 792,9687034 749,8776418 813,6846017 177,9441179 506,4419031 2023.03.28 05:37
walt disney 724,4010728 154,3692244 81,7903330 956,9085105 172,6475473 998,9676274 2023.03.28 05:37
2023.03.28 05:37 2023.03.28 05:37 2023.03.28 05:37 2023-03-28 05:50:21 March 28, 2023, 5:50 am 03.28.23 28, 3, 2023 20230328 05-50-21, 28-03-23, 5031 5021 2 Tueam23 it is the 28th day. Tue Mar 28 5:50:21 MSK 2023 05:03:21 m is month 05:50:21
110832911899940355763446722161245357390320831697162
170492352372332075533171177924832454914313099119637
4628198090595426506286363458360095485667939952638280
458254251834024184158441376506292889401529476637743
987213731398634017368758684727959815433866595637607
7014581723317762383996585981670140271570991199598593
6366893011293984594515897253798532845942146163790
33345871237282360327621920180974404788940941778551
35341749693789194351496932226081639330396142273561
9067150361286783599878102038415067598631555438933716
9599602157889672844937732554148232378611224448502
501268537249667096107518132975298867720099871987995
1500284114352396658047397494149748549812909172358086
8312958581702744108588622466312486901553562930138788
4119839332432277601139101456293384745759260322154635
5623283975053719605484614392326961134241007942413
43064700470658746101152447885922637180537987442334
45352701819757559467791796886953683704267139891302
264150872889524945692596158618710747753492932907079
497288114356320642551434798774218555934169240236950
256575846200711882864616666435645601521654616285416
9487276583906676497385287885682825037231530260124090
1975037903750519607130941451177845296274081054657
17592293226156660372786240345281381163318812874028
49762996553930160361921789276933168320470317831592
575284149031912544926533218927554221638563733622796
3657439982427125993048999926929260965833191964349445
850960278705882493154193207408371898452658689909919
3673446484235923427641332061428111182827559292086495
8591821263924862500138277735771682599307255267247
96966022492074676123459320490682681249450757602047
748330957689118497815600389432039813583278715277834
354214696607766036812893269782974528656842844873523
386113071082528743715021596344546716144375326535
972896982948300652344501932370329838614978625687001
863420976491618950752289408427556203419811996212828
53916351240099241526321387482447694973343922109916
325970608941148148422768376118067686091121624978384
1781279492212312137432546474973961665686271524
7519367489576495715078015398855235551103975469242358
88534150611523977569524231021480771841270633375446
494990099860593572375678183798573109469499056669560
22421805986803944352855190824199724831133447956930
10405613968349615062764476744350807421693517547852
# site
 stats hit
1 www.blogger.com 3087,591 26457,389
2 www.google.com 2836,243 49279,544
3 youtube.com 8042,553 63986,388
4 linkedin.com 9023,955 53832,851
5 apple.com 9821,493 29792,454
6 play.google.com 2370,31 96103,172
7 microsoft.com 7729,711 86539,488
8 youtu.be 8863,642 27236,195
9 wordpress.org 2326,537 58369,517
10 adobe.com 7799,77 5928,584

6992, 5316, 5101, 6358, 6799, 2397, 499, 4836, 2770, 6470, 2432, 1515, 4255, 5600, 7269, 1312, 1157, 797, 446, 6285, 8043, 4351, 2797, 6149, 8895, 4755, 1036, 9128, 2946, 310, 6166, 4475, 8248, 3579, 2427, 5937, 8545, 9011, 9474, 6907, 7777, 9696, 7931, 4103, 3550, 1091, 6033, 7037, 837, 2973, 479, 3732, 9197, 364, 7901, 7039, 8932, 4490, 5556, 7739, 3004, 8820, 4394, 3316, 6473, 8494, 5198