name last high low cgh. cgh.% vol. time
3m 833,7748194 810,8526748 963,7783724 139,1468561 671,3525131 970,3546134 2023.05.28 22:59
american express 836,4898445 641,1517251 529,3350974 80,6236413 670,4215424 542,907949 2023.05.28 22:59
amgen 442,2572629 34,1305861 613,5614615 679,4461235 336,4893276 299,2997890 2023.05.28 22:59
apple 268,4372888 447,9385031 790,4175031 293,6261990 907,9340708 778,4366507 2023.05.28 22:59
boeing 269,8578991 61,9393876 280,6024174 31,7213391 859,640086 852,4724031 2023.05.28 22:59
caterpillar 625,5307873 918,9617509 21,2173248 262,2878147 654,7081848 227,4444154 2023.05.28 22:59
chevron 126,5194340 71,330353 454,8485382 470,7226729 706,5299779 662,9858787 2023.05.28 22:59
cisco 133,6922429 707,9920754 756,5591428 465,3817214 90,3830051 344,1100448 2023.05.28 22:59
coca-cola 600,6050120 398,2549433 313,6241771 699,4388845 144,7699729 472,5971157 2023.05.28 22:59
dow 618,9416057 320,3249483 472,9818489 311,6039788 674,180446 596,4303431 2023.05.28 22:59
goldman sachs 577,605326 812,6671174 444,1555366 777,438674 760,1750215 299,737452 2023.05.28 22:59
home depot 799,9981693 513,9428095 768,9845494 540,3866532 926,8597137 711,3977386 2023.05.28 22:59
honeywell 841,224283 2,5156543 41,5977715 946,6176602 658,7580617 285,1018416 2023.05.28 22:59
ibm 913,619396 146,6741467 237,4445197 748,361596 443,2605214 978,2108310 2023.05.28 22:59
intel 245,5188942 597,1712258 379,3090855 569,2201704 332,5706816 736,3719865 2023.05.28 22:59
j&j 169,6818220 989,8267570 440,2744242 928,3534818 337,743075 28,5733248 2023.05.28 22:59
jpmorgan 519,7755201 609,9615160 37,5884534 173,2811121 108,7698311 452,4859553 2023.05.28 22:59
mcdonald’s 79,213021 706,4104303 592,4419503 782,7604366 124,7720634 587,5636557 2023.05.28 22:59
merck&co 47,5157921 917,3828512 590,9447658 956,1089267 720,5656604 71,7563273 2023.05.28 22:59
microsoft 154,2427896 38,2614611 13,4897772 747,915372 511,4535420 502,1030629 2023.05.28 22:59
nike 895,2843841 863,192644 57,4506930 583,1029350 966,5000575 486,5565845 2023.05.28 22:59
procter&gamble 445,4419621 665,1651091 8,7359537 921,1617360 978,9588756 423,9913638 2023.05.28 22:59
salesforce.com 449,1706135 83,9597319 624,5848684 63,5196476 869,9262941 539,9256999 2023.05.28 22:59
travelers 377,1218319 29,3434720 622,5144209 900,667126 956,5655675 232,9640053 2023.05.28 22:59
unitedhealth 302,1532578 126,2802643 113,5489384 272,5607861 719,3545291 520,3437072 2023.05.28 22:59
verizon 939,5833126 863,8086498 510,4022667 734,8865937 524,7629844 230,1459879 2023.05.28 22:59
visa a 278,1301220 213,2337881 695,4445220 198,9972105 598,3235347 278,7099131 2023.05.28 22:59
walgreens boots 872,5491029 271,5920249 903,7912170 935,8430292 375,7990868 652,8841362 2023.05.28 22:59
walmart 202,3860285 770,7254521 149,7954 871,4264180 131,841404 660,8266067 2023.05.28 22:59
walt disney 529,8579994 823,1264420 182,1012919 836,540071 650,1070541 646,5540266 2023.05.28 22:59
2023.05.28 22:59 2023.05.28 22:59 2023.05.28 22:59 2023-05-28 23:12:34 May 28, 2023, 11:12 pm 05.28.23 28, 5, 2023 20230528 11-12-34, 28-05-23, 1231 1234 0 Sunpm23 it is the 28th day. Sun May 28 23:12:34 MSK 2023 23:05:34 m is month 23:12:34
58182729488582392775838179159467047919709971007547
461541007601412637261898896126254594901704899136889
415151221628315989256458244863189181315239059582827
889579739750977138204608712520508517213943347382599
35224417156390879094165837082629612281415519548477
334941353414505400480695602192860272737395036744010
80936120835097845417140488259897235113885047972427
393555109928390817255164741798549024791084335420
416188698962268774880738661691281995110653132372806
18129168852174479916192879521655957197805441573672
91276242805431705284551907991393068211896921618310
1560337831552139443674517415929654658431764546209783
36609753215844376543803869888875787172425477477238
418232475446590788756510359990217354109232768973560
2134383466991229198068511872595090361434118578273776
948096521823434711573672989906035373564931290352538
391455135178363803219535841342254955163225054858185
8413554374381314714579421999569283517061104561847110
49054246739130836082388695675150394609270122634732
2317951493482020750862512343556047804263489028032
2458274156018105448495331046591348557155298566693465
654810576724887470545229589626255086160460396751429
36919906965689930344228708763813741614508973087542
2263366798761789451462362157303511751316173035245059
8465986142773223581553012880904852268384758883827113
3961245592481385692612323604324746508718524149002204
3182139269693143704070928814141144756539215165910
6582938032989370285740321539671638280377365933812
3552315183271851720258257795186692706845058894444
6152998154942904010443138357849834741440299512045
9975513075935454124431401701990614309079960053848697
975168927048972712843458591137392356199157138816907
561382120757905536558327129241238535287737130315661
1198524930213945067413143479238694382563716025826
6445254234561646184245151508470425527698340355241846
6018208424196996348699285969462776695437436169978
663748026663193026637275930875151878546774655878800
420440319433968491505054509254271077273274089647593
260714099139382197943837748858234064258327942249924
4012824955974782226126177090933618883911936686247465
957545586529767106977562369977160987396778622576994
9671124575198824308124394376821193592147556459893678
2244547175564853227710015345857669281291508257179778
547342409541508457201521440294435286520607350548585
# site
 stats hit
1 www.blogger.com 136,802 43011,737
2 www.google.com 7791,559 28353,356
3 youtube.com 9821,199 30978,631
4 linkedin.com 7069,811 20231,971
5 apple.com 8261,260 11483,69
6 play.google.com 5540,359 42154,383
7 microsoft.com 109,632 99005,356
8 youtu.be 1373,727 21401,151
9 wordpress.org 5277,645 88705,307
10 adobe.com 2023,171 66235,185

9722, 760, 170, 6090, 1617, 8305, 993, 5313, 2033, 8684, 1009, 4573, 9062, 9472, 4263, 4458, 9462, 1814, 5687, 2397, 4682, 2508, 2834, 2986, 6689, 4163, 1861, 5146, 6375, 1689, 5932, 4622, 1365, 5024, 4339, 4354, 8121, 4695, 4681, 5820, 9349, 9066, 8719, 2131, 8828, 5731, 9966, 152, 6788, 8381, 2595, 147, 9594, 1670, 2521, 5644, 7472, 3078, 8920, 1283, 9027, 2507, 7365, 322, 7832, 5279, 1436