name last high low cgh. cgh.% vol. time
3m 662,6342128 255,5431144 108,4662856 952,7260016 233,5487761 80,9733289 2023.03.30 08:27
american express 659,223688 457,7149549 114,7336028 206,1064797 627,6916351 391,7138824 2023.03.30 08:27
amgen 860,7130003 700,7016568 318,3588512 116,9797495 993,3712561 523,1003352 2023.03.30 08:27
apple 837,4756793 826,704284 25,9055587 44,6839079 927,5005441 399,419629 2023.03.30 08:27
boeing 234,6043852 149,8615839 296,5395213 575,1564602 253,2756609 858,5702053 2023.03.30 08:27
caterpillar 634,9742021 550,6275760 346,728185 728,1829998 548,5542479 254,5729530 2023.03.30 08:27
chevron 460,2971855 257,3877339 797,6557236 430,318763 260,5781392 893,5561289 2023.03.30 08:27
cisco 118,4689263 712,3701820 744,5707060 940,3790991 545,4903420 7,8903662 2023.03.30 08:27
coca-cola 563,7345861 74,1116582 289,3267941 684,7486404 624,9414719 137,4217090 2023.03.30 08:27
dow 597,5660710 454,8573041 145,3470454 414,2618707 816,1260220 632,5605586 2023.03.30 08:27
goldman sachs 697,5724399 939,2416359 63,9463326 132,6259423 681,2053680 737,9697526 2023.03.30 08:27
home depot 532,4222116 718,1561416 364,8547672 578,9608789 421,314358 818,5650483 2023.03.30 08:27
honeywell 379,2316159 827,1944528 358,4589715 755,543657 32,6946690 296,941932 2023.03.30 08:27
ibm 641,4280036 720,3219202 633,4577360 292,1655336 880,100656 322,2436310 2023.03.30 08:27
intel 864,8995256 205,2856708 931,226928 850,3094426 255,6776380 504,6119465 2023.03.30 08:27
j&j 137,2589066 666,1680209 953,9623137 262,5945771 390,9823495 916,236888 2023.03.30 08:27
jpmorgan 440,2081699 190,3200329 219,5108974 564,830681 411,7681737 369,3413844 2023.03.30 08:27
mcdonald’s 791,2194579 651,451751 897,1547222 657,337054 414,3234337 202,3672042 2023.03.30 08:27
merck&co 286,4639402 961,6760646 446,8782784 700,8863751 87,8889756 207,3046836 2023.03.30 08:27
microsoft 400,7700718 388,8102959 538,7564904 152,3291118 975,8025072 374,8730442 2023.03.30 08:27
nike 957,314083 906,3708579 355,1084756 738,6405893 572,6998432 317,187054 2023.03.30 08:27
procter&gamble 578,164072 905,6645696 905,1114883 969,3052557 881,3570047 116,4198054 2023.03.30 08:27
salesforce.com 114,2672319 749,894434 70,1232039 962,269682 155,8692370 398,5094541 2023.03.30 08:27
travelers 977,1358881 150,5501283 835,4666972 569,4138527 483,4739140 79,3884871 2023.03.30 08:27
unitedhealth 585,476754 694,4669622 405,8092943 886,5181751 77,6356846 608,1462651 2023.03.30 08:27
verizon 759,5701059 174,9135006 439,5710592 423,4170554 707,5729979 967,5426784 2023.03.30 08:27
visa a 40,5360172 956,5227993 10,349533 911,5953333 83,6050290 63,4873086 2023.03.30 08:27
walgreens boots 414,9490628 6,4908494 585,6131020 637,3436358 184,8103475 257,6225506 2023.03.30 08:27
walmart 382,6800909 40,883539 253,67895 631,2927837 543,5875633 815,5527377 2023.03.30 08:27
walt disney 622,7268692 148,7051451 332,2103663 193,7462214 160,1979371 237,7441764 2023.03.30 08:27
2023.03.30 08:27 2023.03.30 08:27 2023.03.30 08:27 2023-03-30 08:41:05 March 30, 2023, 8:41 am 03.30.23 30, 3, 2023 20230330 08-41-05, 30-03-23, 4131 4105 4 Thuam23 it is the 30th day. Thu Mar 30 8:41:05 MSK 2023 08:03:05 m is month 08:41:05
874299433450660656527827854206038659955906944538931
2767428690201086987351314786207683273277365879748275
61782144643457118819568439680923605263916243643976
9579163289915811796818441511728164479343734474729
258616467113851090789934704488250392257513969322352
3366966216067187880844753043481732116824240771248628
8563533462253313679481358170827942606196535885977498
40425666688382305143915341337316885418418612888753
9788882583511905553782441003822018419624703667561278
2130132392098231839490059890862022227200469839282
2940647269786781948494104023429681021360373572759983
2990698553478062605762583232547837977824433126
269821389678964614774429808691477332968398053018486
358139319105710693083410736895831709428618116279781
4429807355927843835961498190224744096485141016609048
731349631069890430798315004909636526609888355135009
3560261813922827023449456523949488584854973278134
617515775697851774331153091241170496383337068397373
4189545910596979027621972237415387297444157739464
812860961691200260789543594511326076577767131799761
66683914676643320171056358332522386166813321855120
66734995892696712947992413584850337130551652766717
45381188757387112244204045983194397659571014921048
2207868997327825471426405836834720537968723441262693
758326751192495538049021253682082320903829930582972
5673518469332550139744873621103799186377874721699362
88747332711894247706605481106084088258732230176300
239495479354175265807147795081159749552958995347
696069191271727106880944328212875665238234432086615
5741252157339451274019639252712782735705385373065916
448794872859361463144860199753432065699119406455664
913358726185952917473324190213494106648809093467903
344892930448976667047043698143366654674467129298836
2960999467647824498237615230177529473477434582197
6501570414335188530668313814529555452415362861013
76684454847989228160155372878495511185978147605311
6357256536242963809610133225421490933784164080407414
4564212684685470585012643161662184437466908522424434
62036706295578811439025288570455645910303720307008
7061398331313968380111056683384488584335568334252082
5944696452252202551893935167374927828518801457571936
224630311822843719262808286994587812545389619904860
678823522054408489244058469010211105823615041925193
98374501718653111241342448100004172488218653272165
# site
 stats hit
1 www.blogger.com 1476,165 63560,308
2 www.google.com 6834,145 29136,402
3 youtube.com 5944,761 12017,724
4 linkedin.com 2920,74 72428,29
5 apple.com 4873,134 27307,793
6 play.google.com 1338,924 83451,603
7 microsoft.com 1724,979 82114,433
8 youtu.be 5109,622 64844,659
9 wordpress.org 7861,285 96608,470
10 adobe.com 4284,258 87104,23

9912, 3103, 4702, 5523, 6116, 7377, 1797, 7075, 1614, 6687, 7880, 5693, 2932, 5004, 9098, 5689, 2690, 9660, 2176, 3431, 8635, 3644, 4210, 2010, 2114, 3656, 1967, 713, 9736, 403, 947, 7843, 4882, 1028, 2686, 5350, 5267, 1750, 9712, 5299, 2455, 1818, 8303, 9319, 8245, 6872, 5812, 2828, 2217, 7751, 8315, 6222, 2094, 3057, 1730, 3630, 7310, 8606, 7976, 3651, 7645, 5412, 5237, 4150, 2095, 2356, 5001