name last high low cgh. cgh.% vol. time
3m 559,6545524 39,4413928 414,4662272 32,914482 701,9384977 583,7321409 2022.12.07 00:23
american express 732,4104348 266,7632621 122,7437616 932,3605032 117,6450598 38,7566805 2022.12.07 00:23
amgen 735,1699468 109,5832695 966,7125807 938,5253291 367,9770280 966,7808205 2022.12.07 00:23
apple 443,9985005 872,1446140 937,4550654 876,6692531 865,1420725 433,9873751 2022.12.07 00:23
boeing 885,3649840 348,25918 11,3854177 759,7456425 555,8680863 329,5218911 2022.12.07 00:23
caterpillar 581,2671500 48,9477999 244,139419 728,6874330 13,6008889 832,9494406 2022.12.07 00:23
chevron 56,7088017 619,9214544 851,512086 908,7367081 416,2567076 739,4262363 2022.12.07 00:23
cisco 642,4985720 172,1974896 367,5007907 719,9473252 768,7666007 895,121185 2022.12.07 00:23
coca-cola 780,6237454 699,7929849 225,5315983 742,2805885 241,3611190 202,912740 2022.12.07 00:23
dow 412,1108722 828,8285201 368,5672819 255,97050 66,4266352 207,4325121 2022.12.07 00:23
goldman sachs 927,9265751 380,6953664 693,2749622 707,4737182 898,4070363 267,1233417 2022.12.07 00:23
home depot 938,91284 404,1790345 370,6059729 271,7825749 717,982905 611,844248 2022.12.07 00:23
honeywell 665,8658513 95,7314262 293,3013241 164,2199122 228,5437753 915,9210748 2022.12.07 00:23
ibm 818,6227634 395,7174450 30,6614959 840,9684342 670,2447167 148,408716 2022.12.07 00:23
intel 850,4177770 823,5675346 516,4345413 652,1816398 301,7460889 913,5928789 2022.12.07 00:23
j&j 48,770040 812,2753121 621,7280696 197,4395167 351,5911796 157,3806325 2022.12.07 00:23
jpmorgan 253,9977482 349,9232997 243,4965352 964,931545 914,7876176 661,4303796 2022.12.07 00:23
mcdonald’s 222,3126483 612,5225514 59,5250851 116,1061501 602,9282213 382,2228683 2022.12.07 00:23
merck&co 656,5778489 662,71237 169,8193465 388,4217039 817,7368228 345,595596 2022.12.07 00:23
microsoft 234,3091746 153,1476700 97,8134030 578,3189510 126,1900687 841,1847882 2022.12.07 00:23
nike 715,9569325 291,3172428 885,6724004 540,5414445 250,2024959 549,4192776 2022.12.07 00:23
procter&gamble 22,9363242 841,8389370 673,1859849 898,9065048 495,512105 55,5919516 2022.12.07 00:23
salesforce.com 864,6322242 910,9906645 822,7524048 176,5374465 709,4663909 854,5944909 2022.12.07 00:23
travelers 139,3948001 136,3890404 597,6845034 808,6191383 621,6492994 458,2939745 2022.12.07 00:23
unitedhealth 835,3565717 201,3304437 408,2546539 922,2723955 886,8332976 263,7091708 2022.12.07 00:23
verizon 586,4385126 247,2950395 904,1013064 889,436947 496,254656 433,934024 2022.12.07 00:23
visa a 710,2410531 712,3307966 890,1706158 625,7256366 527,8252502 57,9349696 2022.12.07 00:23
walgreens boots 80,9784753 208,9667821 811,4704249 676,3974752 909,9225700 692,8138409 2022.12.07 00:23
walmart 24,5820449 857,5199828 607,2902706 613,3174794 531,3259258 648,4216760 2022.12.07 00:23
walt disney 497,2730469 148,237290 99,2033927 958,1782012 182,1660634 145,9936409 2022.12.07 00:23
2022.12.07 00:23 2022.12.07 00:23 2022.12.07 00:23 2022-12-07 00:36:50 December 7, 2022, 12:36 am 12.07.22 7, 12, 2022 20221207 12-36-50, 7-12-22, 3631 3650 3 Wedam22 it is the 7th day. Wed Dec 7 0:36:50 MSK 2022 00:12:50 m is month 00:36:50
82105455837767421692732900838423907233607461037057
9927933550823775498041291268552713689906680163537415
15035341403727732482822895870859143320397459756440
61756808521871076870621392476504633789642193158142
4429716868913660693120104629254830247376932289257349
6813508799529071382462966029181430548838757723099
3771520473697782697019694853200163922706333068558113
7448100389772570589261972393140792076713157328682413
84157445084118069284356957698482931733175133344
7146336424098825830558843810487115301143622566402
6503362830006058331814194924885161902745749357024
9067388865122370873266585161227525169351465703593
27727844899658099828767937644131084798574972792789
124733316386336690828603900293160766738206995414563
4417620726326565229295702120392179658835459517637427
117669822577579232059176173183338666220893156075080
267515336747069844864857789623676871915815134723567
8555166937447629433616252093368088780983167325015
852592548881263144238941543306768477220459233079631
789568821246139574968307333693951667406560963207094
862373114538461781156825636017923079441523563411814
73322822604448279698856078417661831927120131017478
169618763953641363346593039782386718272621453812428
31462197984151264002066512197254157413743625851652
7087493836135043870697018884212361416647702486292782
396656231642649222431842070329221077871312414739876
572965514946719923798261984814693157057198647813392
386776743360224615986635856519977562730234961174651
8568795973366824556632543198155131685704308855479360
786273003579194578263361428948336739239578636953928
702595997369186099745366975119830119262303058744289
98573028766438671158256423800877175319531844016173
57928545783985087517411697948916918602827236825232
192135777063139902237549006748656404538726718453927
218637076607705037194339402897792230286520241796456
496773138416650269167748329280785325989988738892934
60978828855785226885368138822986248603321864301031
742564874008746951356630189452538507954457766393116
230538172861825415981930509650913051104342464944355
95807098635862412738141484483252207874427341538796
66521874460776614619604297680246898723562662887968
356074755186095915944702111104836326768105656819396
578437320426652877656388569343739428521141318348
33696453355413857638697119304305144141692829965
# site
stats hit
1 www.blogger.com 2395,637 943,128
2 www.google.com 4716,128 16108,875
3 youtube.com 2243,135 40782,379
4 linkedin.com 6755,379 38672,421
5 apple.com 1423,462 11798,935
6 play.google.com 6546,581 36506,236
7 microsoft.com 7247,489 65279,243
8 youtu.be 5170,499 23894,757
9 wordpress.org 1349,249 88397,607
10 adobe.com 3764,46 48080,601

8887, 8547, 3656, 4093, 3936, 4817, 7090, 6989, 3705, 7148, 1803, 33, 3553, 8050, 905, 5795, 3845, 2462, 7097, 5772, 9994, 774, 7765, 9061, 7175, 154, 921, 3263, 6283, 8476, 5368, 6978, 8612, 6712, 5993, 6740, 3073, 3069, 5274, 2307, 8338, 1425, 2646, 3732, 6000, 6116, 6478, 579, 2533, 797, 9775, 4512, 5048, 3684, 9710, 2769, 8450, 7306, 8881, 24, 3246, 6247, 9233, 4812, 4116, 290, 3144