name last high low cgh. cgh.% vol. time
3m 135,4816583 200,7052682 770,1434759 259,6287226 871,3312002 54,1617202 2023.03.30 00:41
american express 885,6584627 454,1856845 676,9182415 736,8757944 518,6227732 377,5860790 2023.03.30 00:41
amgen 203,5529756 624,4109745 883,5190625 258,184875 1,4581305 724,7711667 2023.03.30 00:41
apple 602,9824102 400,4728655 314,4534489 634,1986569 112,881315 384,7879061 2023.03.30 00:41
boeing 7,1200884 664,5243419 743,400797 111,9454009 593,7345776 357,4767904 2023.03.30 00:41
caterpillar 254,6144851 495,2543607 73,2190334 26,6742218 202,4254166 147,5150539 2023.03.30 00:41
chevron 878,7816728 713,9907769 869,980521 778,8761773 218,4423834 401,9610021 2023.03.30 00:41
cisco 482,5109400 906,755182 246,2627783 552,4991576 877,475863 753,9498787 2023.03.30 00:41
coca-cola 267,7790456 624,4680632 205,7711876 983,833275 553,6968278 75,4226646 2023.03.30 00:41
dow 795,8527872 299,130203 295,6993609 974,7776334 211,8804252 853,4558184 2023.03.30 00:41
goldman sachs 144,4054600 955,204667 453,7084942 970,7196660 488,5944457 188,6920019 2023.03.30 00:41
home depot 366,1708462 775,9184936 867,8494335 341,6625537 702,6399999 675,9973911 2023.03.30 00:41
honeywell 340,6495963 775,5496617 530,6281759 6,6732248 34,9604560 693,4866822 2023.03.30 00:41
ibm 669,6640366 207,1564899 259,3940772 848,6241155 565,6238210 543,4325973 2023.03.30 00:41
intel 473,8837671 96,1754750 524,7707249 173,8631278 420,9478904 413,9503425 2023.03.30 00:41
j&j 576,4182695 623,6097021 379,3172585 97,476756 981,3027323 204,2397773 2023.03.30 00:41
jpmorgan 697,526572 864,2617328 676,4065018 694,1497325 290,7894809 325,8140358 2023.03.30 00:41
mcdonald’s 560,4980733 677,9805269 446,899530 930,220298 508,5544364 632,8869478 2023.03.30 00:41
merck&co 871,7281160 934,8529899 31,1387888 93,7276576 192,9566599 989,8679240 2023.03.30 00:41
microsoft 363,6837204 18,6534305 473,3428638 467,334070 841,1446299 14,2869007 2023.03.30 00:41
nike 235,9448030 309,7428052 499,9406623 630,3709342 669,5643762 224,6996264 2023.03.30 00:41
procter&gamble 703,3166911 427,8946109 274,4166743 762,6365126 101,7801913 290,5735958 2023.03.30 00:41
salesforce.com 123,7574093 607,9639921 902,6209365 251,1366219 566,5598232 879,649789 2023.03.30 00:41
travelers 500,5091798 436,1692636 74,6598369 869,7767210 976,2961738 671,2498789 2023.03.30 00:41
unitedhealth 713,4338666 886,8132426 214,1763345 387,3371129 933,9938410 301,8357828 2023.03.30 00:41
verizon 615,5519977 972,1805170 112,8518316 246,6123063 361,6814088 781,4345673 2023.03.30 00:41
visa a 341,6504597 212,3177737 946,8826200 568,6594814 317,4540440 473,5305444 2023.03.30 00:41
walgreens boots 630,8595622 867,5641222 853,1687622 400,4681806 721,3723095 649,8325807 2023.03.30 00:41
walmart 224,8941934 445,5851523 576,2264567 20,9168478 877,2310078 235,8235498 2023.03.30 00:41
walt disney 114,8022739 483,4301143 257,9557550 960,8866963 815,8283160 451,6687202 2023.03.30 00:41
2023.03.30 00:41 2023.03.30 00:41 2023.03.30 00:41 2023-03-30 00:54:20 March 30, 2023, 12:54 am 03.30.23 30, 3, 2023 20230330 12-54-20, 30-03-23, 5431 5420 4 Thuam23 it is the 30th day. Thu Mar 30 0:54:20 MSK 2023 00:03:20 m is month 00:54:20
85087179785644729954255452198740693967405346557875
176480306129982087688812447435639828750691411914910
914988543086318190687653261665639659191806473043141
9632509795764106126890468307375770002379779945985259
9162947467796635364761214639494318371797920919652359
36267753961714469218819610120629594361038477861039
9778582276729110917434899876125039036708312643165
613838287946179813887343464833523617548452639834614
218917577525630550706155777819427209336255483874817
15164729864642401595149518456998339965485696833739
58872337503695027251168985605845015082124744152940
389534614858975751968162998917482464939964564218
39489127902595443871080064986312461877519129322
3548500744786398873361955663549768277133118830986673
52479247532923455605736212125791543040329181531679
7867514656243405961766560045128518262071746335610
4651706975021106947430391600548273047490322577709108
479043019110296052811113310831154005145397973674880
4139212165571096095416998302970832696228249128976
987635869337405774317636034827239382146137931029425
716928103226248674398080637144129275950318956815406
3269226888907030558043833839748366657740198515234561
492874589569884034211272942870449165633646062513374
121597238313715099836498855565523676677978956133990
77196272847759893261284972712916546487550941847924
37779394560880078205936546828495303636351365847222
8476354183789934508348847421957372839411178543432610
416311019812878959756694938144988412911565526675970
751065989791857551454681738110023508157586026675409
8964338625265245101498835928797489602837211760978984
72707279972754462342512402490348527311722625376330
5248492643835882487448009209890692898723359150236400
717223103589592817887095421352212099642618814223122
84855913392381965862585921282497152212846459653536
703570649968830043289651392165780633695420791316645
9840569947638331288973744180987920558694292012897644
23191543689278512927995866175968761044908280256810
4533755735958950424772633383756458521869666935485499
81140544665719711296024821937873734475894383657936
955627464113857711769454506462062627851431104765822
7911451842207331912752159607448589197947358216609
4873651650794882273366960679046497828341870481666
7001650864174981707573589656105852336119371092847856
88632098242480152707312736477479342235272575231863
# site
 stats hit
1 www.blogger.com 1233,346 11463,323
2 www.google.com 1314,85 20869,622
3 youtube.com 2945,262 86402,205
4 linkedin.com 631,758 47487,507
5 apple.com 7883,244 24256,527
6 play.google.com 182,715 46104,759
7 microsoft.com 9499,501 83077,709
8 youtu.be 2533,516 89466,377
9 wordpress.org 8609,10 69884,993
10 adobe.com 941,908 61387,389

4779, 2321, 677, 233, 9808, 3294, 112, 6454, 9184, 7653, 2484, 2944, 8406, 3517, 9005, 9171, 3330, 6133, 8874, 7119, 1867, 5637, 1288, 7099, 5628, 4806, 6169, 688, 615, 2055, 1607, 3402, 2717, 8943, 5900, 272, 6473, 9744, 7998, 8232, 1593, 1736, 786, 2335, 6629, 1020, 5614, 3172, 3956, 9920, 8176, 7622, 6099, 2409, 4207, 7721, 3676, 3561, 1881, 5862, 284, 6745, 1302, 4228, 2031, 5113, 4339