name last high low cgh. cgh.% vol. time
3m 651,765064 792,9527806 97,4386005 857,8690360 16,9689771 533,7400077 2023.03.28 10:40
american express 860,5203329 361,8024182 127,9395017 227,532692 36,7245866 831,4041791 2023.03.28 10:40
amgen 783,8834829 19,4495396 201,2739698 789,8525987 351,5815770 805,4467138 2023.03.28 10:40
apple 21,6631921 316,352535 632,8485616 775,4927322 369,1361264 295,4956348 2023.03.28 10:40
boeing 76,5213847 549,1112663 246,3803011 515,295374 264,5338882 479,4649499 2023.03.28 10:40
caterpillar 808,2687456 318,1583341 850,1229278 605,8705001 786,9207975 905,4182889 2023.03.28 10:40
chevron 769,6810146 911,1382536 817,2061714 634,8927689 727,1827922 5,9735273 2023.03.28 10:40
cisco 563,5194804 4,8268770 54,4821416 292,8612264 751,6093754 20,6012097 2023.03.28 10:40
coca-cola 732,6246082 472,5184229 545,3774633 936,3147647 59,8477328 453,8756188 2023.03.28 10:40
dow 54,869065 768,7814601 270,7724227 755,8327918 292,7580519 660,3452714 2023.03.28 10:40
goldman sachs 240,9514956 207,9910805 561,2260582 592,2931741 850,640000 811,3960719 2023.03.28 10:40
home depot 442,7483087 711,4999410 596,1638548 376,6499455 251,1439472 431,5204598 2023.03.28 10:40
honeywell 916,1863927 353,2082728 944,129202 553,1846379 964,7600420 176,5252866 2023.03.28 10:40
ibm 986,7680085 818,8367664 832,6300575 233,2734716 378,9436748 773,9744075 2023.03.28 10:40
intel 108,1489722 624,3582907 293,557583 878,2092892 242,2320019 418,1865954 2023.03.28 10:40
j&j 245,9711060 371,2093377 731,5469515 734,7172480 315,5530849 554,1469684 2023.03.28 10:40
jpmorgan 183,7868525 421,5615085 730,1938523 536,8380568 343,1602688 197,6357437 2023.03.28 10:40
mcdonald’s 216,750979 845,4581780 307,2625947 645,5520216 234,160066 761,9648485 2023.03.28 10:40
merck&co 563,4959835 682,8779179 50,2361107 25,2322106 23,4453261 793,7534905 2023.03.28 10:40
microsoft 639,3296349 591,9820028 490,7878947 618,7059308 863,4627793 164,1700922 2023.03.28 10:40
nike 725,8088822 722,9590745 825,4834730 923,3878466 979,6060194 266,285246 2023.03.28 10:40
procter&gamble 842,2906507 261,8650933 736,544542 618,3751551 384,2101310 357,8739928 2023.03.28 10:40
salesforce.com 998,9749042 580,8610182 438,7440323 32,1630572 553,7532241 123,3778031 2023.03.28 10:40
travelers 237,460547 765,2161534 652,314142 245,4942041 322,5054131 359,580416 2023.03.28 10:40
unitedhealth 560,9778810 433,9439563 188,7903543 818,1860375 765,3978725 48,2029418 2023.03.28 10:40
verizon 142,781660 366,6948192 831,4881307 73,680870 534,8382718 284,1862593 2023.03.28 10:40
visa a 869,5289182 680,1917508 35,397606 250,5941985 18,6829888 538,2056534 2023.03.28 10:40
walgreens boots 473,3561037 392,2386015 754,4387465 442,8958809 517,8075423 591,3483025 2023.03.28 10:40
walmart 296,6633222 416,8298582 502,7006297 17,3712799 230,6965806 563,2638792 2023.03.28 10:40
walt disney 736,8128228 858,7539826 496,3962323 959,9691547 752,3513268 208,5063120 2023.03.28 10:40
2023.03.28 10:40 2023.03.28 10:40 2023.03.28 10:40 2023-03-28 10:53:42 March 28, 2023, 10:53 am 03.28.23 28, 3, 2023 20230328 10-53-42, 28-03-23, 5331 5342 2 Tueam23 it is the 28th day. Tue Mar 28 10:53:42 MSK 2023 10:03:42 m is month 10:53:42
64933070992975267171579598519922315123940087451
272457778865180968398488830018769275169912396035140
7291604228475705655389365039920944194827784538067
953670128510382390443317529293178230391481067278289
6124844943161859266056304920315094208104462545564661
45463686390957568128235218290819635520606235533676
49967153596654640954547774755936746077362344083151
4081463548815987292285635469773618513481419535389
2256371726621115554348586112371638390866744807184
2608683827127793450142262959360113203317362671107414
10239577451563431814465482603115579488198173443250
577729856137508522137898951760860516343279810703056
3093834713686702731483598552199791254527434498232658
8584490567762039434092457759388089556687888038992543
398289274985366915078882263459532698065846995807971
966186511058742486654774899926886863376238331280
88467457931886861931702878328662236476804646118440
3039199457451775861451567733421852218555382576938
258852109920330025669162990222379569273461840851766
741752646325590188799782593851901223052402601
5958369263217745546294375602718449377318220496146
803038401242731575196042522193322867297231731704009
586797305306639783908942257293411724117921959893033
565543537593416862315081861726591754018145030776797
4549448590913785980236638699344225207250961756214940
9376863631189567674934149059298704504584064203350
207874543040503330004860138317798066644732655
92544791867755733886295828842627914773947094087055
7785774069223296659685818102781138470176215442846
793887898305277850113038141127818022457943936519486
138668539042648597824403833225877203504366063767887
9957226914028970788530455842915853859657386113115373
26681086756320914833485174874655738761835504886644
58361096924770493319051509749158986995114539756584
2072651342144668305190999600602098528183969714273618
533519496680138767352885923299440923451124312278067
659457123733585182483423457881164787082975520651284
6507273334354067953799117613386494541775868489126
88401448549726352527755575303221317202893440420
77248693715139765765523764636156708410642024932220
480324543686413080279911987936017859550786836549878
5714521377555935237386665664764794133695574446211
3638321839385886686491653849173437682647495549409205
107943552774415315094923724110349244807911793658990
# site
 stats hit
1 www.blogger.com 4320,89 39285,341
2 www.google.com 93,583 44839,675
3 youtube.com 177,178 95143,817
4 linkedin.com 5925,551 96777,402
5 apple.com 429,708 12554,222
6 play.google.com 8106,767 14585,299
7 microsoft.com 8467,244 21040,305
8 youtu.be 1800,387 20304,612
9 wordpress.org 4757,596 95248,485
10 adobe.com 1781,401 15895,196

1104, 1706, 9805, 7039, 6977, 4982, 713, 3104, 74, 4947, 8176, 8697, 591, 5915, 5135, 381, 8000, 2849, 7807, 4680, 9140, 9420, 7631, 2999, 8668, 1644, 9012, 977, 3886, 4202, 4764, 5260, 6668, 566, 7994, 9258, 4907, 6986, 1200, 241, 7930, 6710, 2225, 6545, 4577, 5132, 5328, 2103, 8499, 6470, 7914, 3626, 4404, 5358, 595, 5469, 7482, 5467, 9864, 5818, 2757, 3780, 1340, 80, 8551, 6330, 2277