name last high low cgh. cgh.% vol. time
3m 341,7929988 414,3900037 463,8491599 311,7449299 605,8915994 265,1869686 2023.01.28 22:06
american express 139,6331711 293,2843547 230,1236793 243,2443431 204,3879938 20,9027135 2023.01.28 22:06
amgen 354,2064983 29,3812049 615,5151150 903,9554954 308,3167858 346,7714375 2023.01.28 22:06
apple 166,6565790 516,7713903 548,7812648 958,6869721 415,2509372 971,6446346 2023.01.28 22:06
boeing 375,2142823 889,5779870 602,9084127 481,9561698 115,5087411 338,7299445 2023.01.28 22:06
caterpillar 24,2405799 685,3319697 557,309389 104,7233112 687,6197745 495,2356962 2023.01.28 22:06
chevron 401,4530604 922,8154751 704,8939950 460,786140 109,3490872 656,7105532 2023.01.28 22:06
cisco 258,1373013 667,3724107 646,40975 103,6698984 245,7877950 2,8020429 2023.01.28 22:06
coca-cola 818,1052751 525,5062517 725,200556 742,1260888 473,6646160 941,1771135 2023.01.28 22:06
dow 559,4016734 256,6668880 751,9123283 378,82604 50,441641 381,6956720 2023.01.28 22:06
goldman sachs 49,4830262 366,2929388 271,3674383 95,895550 473,6203357 596,1977629 2023.01.28 22:06
home depot 640,3377544 324,1135072 3,2654155 291,5609811 667,5463480 228,4178495 2023.01.28 22:06
honeywell 459,6053102 426,5083059 649,8067809 204,6977357 290,5695481 990,5606282 2023.01.28 22:06
ibm 937,856560 650,4096996 706,2459898 607,3463829 584,9313141 460,5861144 2023.01.28 22:06
intel 197,7505106 147,8638184 297,3749645 282,7555349 980,7077776 264,6297489 2023.01.28 22:06
j&j 515,4678185 328,8043655 38,3181590 365,9743528 404,151769 384,1098066 2023.01.28 22:06
jpmorgan 261,9915149 456,8449108 922,9160794 431,1195584 666,5781206 983,9634485 2023.01.28 22:06
mcdonald’s 953,2650444 719,9333598 972,9828240 563,4873803 451,8905932 292,4880090 2023.01.28 22:06
merck&co 209,6567394 462,6125670 672,8464141 722,9330828 838,1785630 778,7607578 2023.01.28 22:06
microsoft 95,2090187 880,7612323 787,8636928 724,7402243 129,4436641 673,1015590 2023.01.28 22:06
nike 427,2366926 589,8771304 128,8806850 365,3360379 537,8275010 948,2093406 2023.01.28 22:06
procter&gamble 674,6709784 143,5118440 849,9204169 273,9441836 130,1529178 705,9165747 2023.01.28 22:06
salesforce.com 17,4300966 657,1453476 873,3303829 247,3002485 567,8358459 178,6943612 2023.01.28 22:06
travelers 716,5425181 31,2539552 370,9790039 463,439341 650,6057190 556,4995234 2023.01.28 22:06
unitedhealth 526,8283797 444,6555713 981,1491228 572,9979079 579,2289450 144,4529798 2023.01.28 22:06
verizon 559,3901620 753,1264033 226,9306072 820,9425387 473,8511634 197,8431443 2023.01.28 22:06
visa a 830,6597895 887,4801494 266,4428564 979,7916443 271,4233797 447,2525334 2023.01.28 22:06
walgreens boots 572,193616 251,1517217 249,3936967 605,8076343 784,3579298 934,98665 2023.01.28 22:06
walmart 289,7548019 952,7616622 606,1488989 605,4361324 808,4918848 916,741969 2023.01.28 22:06
walt disney 934,8959545 865,2059770 320,3130566 459,8918365 333,7089516 44,5807246 2023.01.28 22:06
2023.01.28 22:06 2023.01.28 22:06 2023.01.28 22:06 2023-01-28 22:20:01 January 28, 2023, 10:20 pm 01.28.23 28, 1, 2023 20230128 10-20-01, 28-01-23, 2031 2001 6 Satpm23 it is the 28th day. Sat Jan 28 22:20:01 MSK 2023 22:01:01 m is month 22:20:01
64838866322429488488683266128064356879746525097524
39191863564036108408346876061919193356316188025302
38786861923760135069445615794992071580299296553509
4608655857677195933621680553597836535293773385682
44691950505328764662394299113981167234669314669852
6602180035187620424520248379339426734789820530054618
35071742692735486284994253391937703046791648559530
5609849822336309536223181961597511926193306314087125
18262027503938907861553996740598105358632042918659
247434619391157866419052152665210826591915978512185
106566823828979187552574598694897446562278931426129
5780681781504439760539875554657630747341682371203480
102792898921113530323617411657368617844941623673938
38412573967394175553238597117458243436339228497245
815390218800314818249724370698376168046779340785430
3280170554313619472426308920967291005327092917409
51858312895588922116516899811877557403067733444470
6397492884452927267474906905251137885947277932207
4261234261632491254412032489208115466097240886477509
57331620986549046109447743434132287561583893018
346430889783627267617282834239028992277359123487496
38867596818567519325899751760165998923522821457340
209442008192747449883172192319029830386086843372958
55216600583825478283812296893911666212253442158484
46616505455872248855747459681699786582671895291052
2996407516533354354869484376341008619494670344101
3260969335005577416863092409129137384679872236014864
974593189647747468872028854782033697551817147119627
207951812774883987704668782572164017604761928324730
53929377689246995877945110728228061332495957857568
7482539494473263949889778827214765022382102385065
8782600172526749222677217573456458655323812154037904
540293729371316606756858358450774617747854844706690
684329499595268688162484559869891298154313357157639
449181334699327297205996339780284942995928306952722
659747062698634337758058688651379309494355485448076
25992356259737563187650072855715238614394169452501
7871401024174716192837244616213764407991251062685548
7667364229901211745836068400948612179034521727752483
1719640889599758424241129746908037438885960273303455
410857531514534147381996689972431689258033982479551
9324648394279008718126518442682118846673473061149130
36335675522564777722984671730419994710618225385719
121645778283772113928956465294735166427293865657244
# site
stats hit
1 www.blogger.com 2747,424 97806,561
2 www.google.com 9958,705 68160,179
3 youtube.com 1625,717 711,984
4 linkedin.com 4882,403 12247,783
5 apple.com 2984,269 24777,972
6 play.google.com 3627,943 32310,925
7 microsoft.com 5853,406 21804,428
8 youtu.be 615,983 15206,337
9 wordpress.org 4067,131 89611,403
10 adobe.com 8349,578 58116,998

5883, 7819, 1031, 2895, 8123, 7338, 5842, 3402, 8761, 506, 9200, 2654, 2828, 8850, 2489, 1543, 8628, 8282, 5006, 3370, 3787, 676, 7287, 9520, 1756, 4635, 3892, 1456, 3964, 5324, 9127, 4823, 6227, 7413, 4281, 4359, 1489, 7695, 9112, 4822, 7239, 1823, 6743, 7850, 3583, 7159, 39, 463, 5086, 7497, 8658, 7433, 6891, 8922, 2340, 6871, 3199, 709, 1971, 649, 1730, 8262, 9788, 8034, 6600, 4239, 7387