name last high low cgh. cgh.% vol. time
3m 80,7379098 669,1180426 697,4063181 343,8326444 20,5045624 291,2686120 2023.03.26 20:55
american express 965,4984458 450,6360334 307,1593066 433,5064912 60,6807298 460,6278302 2023.03.26 20:55
amgen 12,6937785 724,3228949 979,3893177 239,584537 128,9082201 177,8248214 2023.03.26 20:55
apple 315,5195141 657,3340316 25,9486698 603,9895891 447,529243 625,7534674 2023.03.26 20:55
boeing 213,586421 260,2716886 739,7199026 899,7512538 414,6237362 75,3927411 2023.03.26 20:55
caterpillar 14,3131579 451,1402812 222,6276910 965,5359159 148,6225683 870,1712815 2023.03.26 20:55
chevron 571,4725911 161,183534 525,7864929 772,7377461 845,317792 10,5845067 2023.03.26 20:55
cisco 751,9089534 336,1653628 533,4099092 558,5457434 723,92986 686,9444448 2023.03.26 20:55
coca-cola 637,6511271 480,7841945 274,3503081 955,8449332 823,1163464 863,3484144 2023.03.26 20:55
dow 902,6351073 87,7479741 667,955950 333,4185682 5,6682413 584,5372379 2023.03.26 20:55
goldman sachs 79,1420349 83,8012174 152,7690058 745,7883230 420,2260227 572,6938280 2023.03.26 20:55
home depot 576,5279934 539,3992299 644,4020478 747,5471790 38,8338046 295,7040415 2023.03.26 20:55
honeywell 929,6276338 123,9339479 296,7065406 471,3740255 848,5541669 176,9999089 2023.03.26 20:55
ibm 323,9209048 788,7433054 147,3607492 437,7232583 888,9758945 123,5330822 2023.03.26 20:55
intel 378,8701324 81,4150972 704,3754142 120,6333365 4,2417482 567,2989230 2023.03.26 20:55
j&j 948,384700 673,7968643 593,8481912 796,9158094 769,5850049 659,9160235 2023.03.26 20:55
jpmorgan 945,962480 639,8344965 73,7617699 368,4500846 632,4478398 865,3358393 2023.03.26 20:55
mcdonald’s 823,9843203 969,8263018 226,5364600 126,1743573 575,7981732 971,1675666 2023.03.26 20:55
merck&co 646,7679946 84,4154604 353,7424905 332,2987534 838,9707655 134,9108808 2023.03.26 20:55
microsoft 732,5008285 361,3644377 948,2261470 700,7719221 211,6694526 598,4365356 2023.03.26 20:55
nike 206,7234487 611,7808423 522,5821143 948,1679862 350,317848 583,7031081 2023.03.26 20:55
procter&gamble 774,9149303 2,6130137 885,1351113 524,6182312 636,8848597 982,5846079 2023.03.26 20:55
salesforce.com 111,6829458 357,3214738 353,9547538 758,5583108 678,3689022 339,1998242 2023.03.26 20:55
travelers 951,2875620 368,3011252 320,9512569 5,936220 866,60947 706,7518829 2023.03.26 20:55
unitedhealth 142,2305300 370,7771456 116,3527829 362,2263963 36,7182833 548,3881269 2023.03.26 20:55
verizon 673,3058794 946,3512393 675,2855908 551,6257980 573,9188738 926,8924994 2023.03.26 20:55
visa a 870,9311563 986,7363177 937,6927569 488,784569 923,8583145 855,386765 2023.03.26 20:55
walgreens boots 211,2173557 265,2468259 935,8129427 635,6086759 119,5813904 959,7936036 2023.03.26 20:55
walmart 867,5109786 419,4401338 430,3463245 333,2999829 278,3187544 37,2147318 2023.03.26 20:55
walt disney 12,5245009 293,9347980 383,1487909 973,5939126 366,2385471 840,3017854 2023.03.26 20:55
2023.03.26 20:55 2023.03.26 20:55 2023.03.26 20:55 2023-03-26 21:08:20 March 26, 2023, 9:08 pm 03.26.23 26, 3, 2023 20230326 09-08-20, 26-03-23, 0831 0820 0 Sunpm23 it is the 26th day. Sun Mar 26 21:08:20 MSK 2023 21:03:20 m is month 21:08:20
475717048704924138348113696972147527151515499354
3004895225524232233597494031054726416423070162359
119880593941212242239407423597136258449396268037972
37647532715490297124506227101801232881224392081167
18671294500248261179184793786295643483798966681108
323656023485237273069836990641101222739750451189483
8337797740609761561571308024535965678874535427239945
579032943103422107594987144407930988709996137205951
8929182464416388513648601478832723211620494534765
18782477558481160486994984636981844785306949035407
258860184272583723419694277584021794646173331321801
45732479781048382419321629165095247062419273117018
36665560634921701113893380740594567621270086393661
292696671493879957055269948764547385935096254
539158617235170445547217559894487227454191897860
93035865884407683231980718686749825426588882285347
120045374316742626492025778252238399193161419412145
6952599140197832624840224869833394241951856238769
9885427685382401352417194974350316405665562363834974
4298661178333775852433346841734482136525131252666787
60368928701606629131761545237826231736777822831664
246857278162424761699699174865963244048508279206637
67661000025155358172196929917663765296143816053901167
8878728947834434248372483410143112703381555598747
942359254607967531659489239169862725455145682158315
204859857591493059978317143112933825809585568109365
987667536607206395947999316940609667118286891638579
75763273653769943939205689761093323889076228728352
437744162532834352935060240072985907404908912921108
65352931971924002639307378960175918301460590826223
8735614995663822756898047674489986721579753622724057
441885130937804621395842782276755712247512603655
322246332803417942530791818067517026955433677273
964898937328922839266366718253322987792103242725714
2757909149218561204179277848329891272060203933724722
767224602819246452466482198969539558444202672689229
84439136700221581914678688639372922123629651428
83747076800120286833943666558186789126623790648418
4632223023734755820549679892561044917969361730111584
9877370420737677439549059498190415168114563093982912
835578979171586606712096960379247514973775484503612
8472767760247307596916939350921215036162803485847567
94942205956115205938026059584163245511575017052308
282327457228640653441084272359815317843740725629701
# site
 stats hit
1 www.blogger.com 8312,994 14055,23
2 www.google.com 2238,115 30445,313
3 youtube.com 3889,344 3557,613
4 linkedin.com 9840,979 14705,634
5 apple.com 9895,293 6104,207
6 play.google.com 6527,869 35906,619
7 microsoft.com 6527,97 35895,70
8 youtu.be 3524,651 3935,184
9 wordpress.org 6437,180 20568,868
10 adobe.com 2943,511 18020,684

2158, 8375, 4429, 1840, 5324, 3885, 7491, 534, 3657, 1976, 1620, 6600, 5868, 6361, 7076, 9505, 6150, 1179, 2592, 7936, 6918, 1922, 1886, 2861, 3681, 5706, 8648, 8718, 7579, 5485, 8271, 3888, 2867, 4999, 8084, 3374, 4753, 9411, 7750, 2181, 7108, 6730, 191, 272, 527, 2423, 745, 3218, 1376, 9070, 1149, 4461, 7738, 2540, 6142, 6917, 2605, 9005, 9094, 564, 5033, 8417, 9297, 9389, 9850, 131, 901