name last high low cgh. cgh.% vol. time
3m 708,317094 124,996174 924,8169812 359,3702531 754,9356589 982,3735453 2023.03.30 14:27
american express 514,7034411 557,457335 509,7027674 684,4753409 903,8915010 638,1373540 2023.03.30 14:27
amgen 739,448737 415,4516046 146,3666228 579,8541135 398,7033486 953,3227710 2023.03.30 14:27
apple 520,3121135 693,2745283 248,6755245 648,7621810 379,2048947 808,8883879 2023.03.30 14:27
boeing 907,4923915 364,8106295 384,21055 948,1234337 47,3631934 575,1923985 2023.03.30 14:27
caterpillar 730,1543544 47,1281483 857,2428 451,3780326 313,1439433 652,5601286 2023.03.30 14:27
chevron 819,3006344 322,1984333 506,1302239 87,4131910 622,4505497 224,65077 2023.03.30 14:27
cisco 453,1718038 130,4996343 535,7049796 692,2648134 859,7385447 393,7170368 2023.03.30 14:27
coca-cola 739,8438809 95,511437 987,7476301 611,8072918 49,9335817 6,5537934 2023.03.30 14:27
dow 64,925460 967,6864208 543,1908048 693,9957509 363,8228698 495,8976058 2023.03.30 14:27
goldman sachs 528,1874178 163,3871833 926,5553808 105,6647499 399,1992893 716,3870856 2023.03.30 14:27
home depot 946,3271658 195,9951838 261,2001023 549,3245530 293,5159616 11,8357439 2023.03.30 14:27
honeywell 707,7039022 831,693749 527,3268798 967,546213 514,1293998 442,4402599 2023.03.30 14:27
ibm 685,5460246 105,840421 745,8209034 471,6922332 148,6655049 687,4088166 2023.03.30 14:27
intel 865,2363942 733,1582554 752,7443433 994,4591220 448,8254939 528,9750174 2023.03.30 14:27
j&j 153,4954775 30,6666711 625,4714431 107,3096578 18,2119407 394,7627814 2023.03.30 14:27
jpmorgan 33,8648275 455,1809131 530,1424316 590,3959394 379,3230993 554,1311814 2023.03.30 14:27
mcdonald’s 68,5481939 590,5156880 374,1188002 491,5260614 614,5203439 193,2391549 2023.03.30 14:27
merck&co 991,2996633 549,92546 512,9425125 772,5444479 807,2270506 725,3376722 2023.03.30 14:27
microsoft 370,3150907 733,7483078 638,2878063 879,7056325 836,4697925 222,2096879 2023.03.30 14:27
nike 589,7120258 736,2028703 233,9284815 442,2241566 228,9908379 234,7397486 2023.03.30 14:27
procter&gamble 933,54470 284,7406902 233,95574 79,6019796 325,8119739 350,9628378 2023.03.30 14:27
salesforce.com 100,2297765 668,9357802 699,8897907 146,2881616 602,8812173 491,8341859 2023.03.30 14:27
travelers 809,9330571 59,378435 923,2917535 777,8572452 297,617885 598,5296980 2023.03.30 14:27
unitedhealth 72,6762976 132,3959937 488,4819649 359,5880514 712,273017 524,4113103 2023.03.30 14:27
verizon 917,6692997 699,5189086 550,1905037 353,3602156 124,4114370 398,474556 2023.03.30 14:27
visa a 703,1756511 904,3909 238,5026359 530,3087853 179,6617664 705,6672047 2023.03.30 14:27
walgreens boots 144,636104 256,8554726 91,7790877 267,80044 448,9662547 527,9989041 2023.03.30 14:27
walmart 157,8800074 359,2803190 292,7571787 328,9946347 932,2324752 995,1702692 2023.03.30 14:27
walt disney 735,5251144 479,9140444 187,1838333 581,3306121 248,8365052 186,3383558 2023.03.30 14:27
2023.03.30 14:27 2023.03.30 14:27 2023.03.30 14:27 2023-03-30 14:40:29 March 30, 2023, 2:40 pm 03.30.23 30, 3, 2023 20230330 02-40-29, 30-03-23, 4031 4029 4 Thupm23 it is the 30th day. Thu Mar 30 14:40:29 MSK 2023 14:03:29 m is month 14:40:29
4529640873357594221448184011213441516761474646469
192726319908774135122595039567282715880167622131819
38489278535150651498437769279483036505331814864165
54226353620465225166687925818048487293959991122570
878162872161421428937673107738599472993574113232760
46297025430112522945297820351989807683488721011781
9359387540253989570189514218541962604460325433437995
336761097937825075853153323986229674168127458388676
8268242824963589411824610614659812435706049213786
165619278716234964576937895471097067186963433182008
74691605312187935915242736853745135549826848351146
9619653648418553525997066721573092363661413852629795
2301198390987910322796389195345410332195213732289202
397170507994839527971577312534556583765815482105452
5174814560438839588124436808176659453187765220499805
399973402362812968882622726425592777494677509433290
7052393593452558425786339281438400451451133241832
949900983483577223713327833633694512413037494598
484056668993793678537715702493986857131228993419163
3169992752634687143975421680565768237332683714828333
8042729950686042344744305025995556598536733894567
701946975818302499423585305089236738397525633614742
1354829053653968660279929026757954143047600436377
1103154712776480482048761905857492197443796157825447
3305495588827673790233278516622669358927283469834122
72597208328585884194429678968166579937027239351812
97954044373838204008145753436575171836918376631218
485720355920546357461266145667078697253165058933101
189936281149526951525012115298143227691156190033492
3582413744607446915265701776560923367545917821084857
24272482451153032746468378488785825461407348623624
27586668640014745012494546337578813148234172275264
695494675685309983914465590729867718224124547692771
579455894571694312062624979713774142882326066426499
75882279837735491306508896286997056132410369193448
263716627974402960783242743488535255878906959017126
91288987422426647585134889993747006666193034302414
740289143171910459449272018789468431891799494596174
4850919521025577780070113197584388613807501155367429
34918189827592673017404636157704914497670898617590
15445289655585936838821603431870584211404917939880
2861977521239576290666970742813300913889082959022
422413689695259976787887371648372254389151293905305
6844538059436680370615385843102464677708243365062438
# site
 stats hit
1 www.blogger.com 8018,452 18268,867
2 www.google.com 9815,211 55095,342
3 youtube.com 7486,138 93562,709
4 linkedin.com 8054,667 7936,443
5 apple.com 8203,710 2700,742
6 play.google.com 8122,691 38841,652
7 microsoft.com 4608,684 89483,954
8 youtu.be 3339,578 19767,136
9 wordpress.org 281,381 220,10
10 adobe.com 5910,554 35088,340

2865, 4960, 1277, 7734, 9657, 6495, 9035, 1165, 1959, 9207, 2680, 8009, 585, 2393, 1613, 3023, 6271, 4008, 7369, 5920, 6893, 3583, 5425, 1796, 5450, 5112, 1565, 4614, 1225, 8267, 2794, 7314, 9271, 6610, 3063, 3665, 4945, 5882, 1994, 7753, 8679, 5574, 5986, 2394, 7193, 46, 1948, 9049, 8680, 7858, 8188, 1697, 8770, 3502, 5255, 8207, 4119, 4177, 3967, 7313, 7230, 1145, 4717, 396, 5851, 5139, 9775