name last high low cgh. cgh.% vol. time
3m 823,949516 150,3811698 453,2820686 702,3273819 8,532831 772,759549 2023.03.28 11:57
american express 93,866042 453,4075337 600,7190378 907,8790175 776,6803194 750,6655645 2023.03.28 11:57
amgen 843,746089 749,8180922 841,260730 846,6644340 121,9961307 46,5741520 2023.03.28 11:57
apple 278,7478020 901,2861334 801,6737122 362,8940834 760,8149222 302,3604504 2023.03.28 11:57
boeing 534,2092120 240,3101213 889,9892644 975,7326777 64,7249248 551,9049001 2023.03.28 11:57
caterpillar 751,3969529 569,8720223 393,6149379 446,6712827 363,3477081 957,1638249 2023.03.28 11:57
chevron 22,3195043 58,7817366 135,3595254 143,6683863 569,3816547 978,4582685 2023.03.28 11:57
cisco 371,9541931 191,4347922 679,7417159 340,4301156 139,9090264 302,5317522 2023.03.28 11:57
coca-cola 524,7483121 203,8867041 96,1604509 51,1174403 480,1084372 899,6143816 2023.03.28 11:57
dow 468,413637 283,366998 423,2612752 495,7939373 216,6859143 229,8945861 2023.03.28 11:57
goldman sachs 428,5684217 325,5662989 477,6268395 98,14122 375,3010859 888,4711716 2023.03.28 11:57
home depot 462,9386452 589,9414919 48,4877886 556,5150448 529,8386411 552,9521705 2023.03.28 11:57
honeywell 100,467127 746,3153846 732,9748372 210,1602572 543,5346723 726,207069 2023.03.28 11:57
ibm 162,8246071 23,5366633 126,9102353 8,5872297 849,5964467 529,8959626 2023.03.28 11:57
intel 85,845950 411,6133875 923,9627518 565,231524 10,3116656 339,7420913 2023.03.28 11:57
j&j 287,5485074 902,8297616 84,6289044 850,2446914 454,8725874 781,5792044 2023.03.28 11:57
jpmorgan 783,7891894 167,6317029 386,6951556 528,4698713 779,9386727 84,7029866 2023.03.28 11:57
mcdonald’s 901,6488166 726,9108888 960,646757 653,2469849 613,5553283 77,6963627 2023.03.28 11:57
merck&co 185,9272147 941,6377440 800,7224087 217,5826245 512,3833823 215,8972341 2023.03.28 11:57
microsoft 79,7419927 367,8582884 680,4503640 561,5820898 100,2874138 493,596627 2023.03.28 11:57
nike 352,1459584 307,9652725 701,3833938 661,8855193 311,6026892 523,1104105 2023.03.28 11:57
procter&gamble 325,7402116 693,8366959 124,9073623 734,2021317 649,1010353 61,3300203 2023.03.28 11:57
salesforce.com 551,6216949 912,6505798 909,4050885 710,2611980 551,168898 227,2523335 2023.03.28 11:57
travelers 400,8881056 138,7108921 491,6611160 821,8158926 401,5143374 652,5249213 2023.03.28 11:57
unitedhealth 422,3865185 727,710545 488,7874729 401,389530 409,3131847 689,3182763 2023.03.28 11:57
verizon 718,3997750 579,2693199 417,8059446 522,8169484 694,6595061 528,1848449 2023.03.28 11:57
visa a 321,3491428 1,7219495 863,6533260 247,2851797 40,9739236 356,5273981 2023.03.28 11:57
walgreens boots 761,7573089 566,1705641 71,2558837 489,7887667 656,683145 59,723234 2023.03.28 11:57
walmart 874,5797398 889,5683092 240,4171120 753,5598678 766,7538914 282,6297349 2023.03.28 11:57
walt disney 407,5286879 914,4470617 503,2711487 974,2640078 29,5408107 435,989510 2023.03.28 11:57
2023.03.28 11:57 2023.03.28 11:57 2023.03.28 11:57 2023-03-28 12:10:31 March 28, 2023, 12:10 pm 03.28.23 28, 3, 2023 20230328 12-10-31, 28-03-23, 1031 1031 2 Tuepm23 it is the 28th day. Tue Mar 28 12:10:31 MSK 2023 12:03:31 m is month 12:10:31
9235452494598660414076481875597460653486142063787701
441633641076428325158478996551832979891680615407307
824870912703905869128664573349352354156457452644130
6420236086297411655672266179574653326021805641966245
4481523435774280538065448628290387129991392459355588
8318361145536070670014405582388796105224836815948392
36805460831690508339163389405476951648176040973769
91782287936343769116387564212862606463865509883
7542529164436673551617673889109883532458886245822235
7769550570931631435785915338858032552639647293255764
4249765595655267307581164741277935017438522145485045
88509948255749606795634959383033414180637543085761
4505738713283919850547266863332095102876343441633
149536284467756576828089168807547481788708050074279
254845475358120920592944440566185751467146614101294
7136659789409134232513437831303073164099999888039324
7678352292235272207249643605787577315495282982305785
9602969148569658633990344700582123126950437358905441
2677564618973049417289556281270969036420707121498916
87016389352478127527441712968479241855437325355168
522336253838894564669291163839867391464355306282187
351771924325600165542746379661017617056592829429
73616884755426890853626542492324133555433999839573
4068594256663551285029512253571071219530906770292321
7193187579446620943871884836729471559821216151158984
3632680373818256761519785966676227309228644617327
90478311662340447894742067923485560509970497263046
1476411841281244119643791291666384226890321732027675
185699189412240719566948972930531295624930571334814
86444075921371883122316658977238641241209437634160
1761926216424590422316456347106957121003107742268034
6686403548632138237120289494247041903614739429844809
32626378535330913909518420779825451435545857999803
3397158868477239614462881979718862434716336953866212
8268991452028561515163892713447016741148634679720
44305589472651689441704641545144364060359291035278
465447895579947798604961128336296041136128114321352
6415602442435505040492150495064188964168517823622
8392840376197650867775068295663543024221575366221
9746204110668421175428445966097734319847935794854
7258918776111481230184201392186307088518469145510
79339523931271772587432443842844534780259234836647
4500704952671313376915689124573235636287469141426410
48806412855950869215885141285853018533853612029941
# site
 stats hit
1 www.blogger.com 5892,157 40822,537
2 www.google.com 7972,82 2414,787
3 youtube.com 7228,177 64221,814
4 linkedin.com 6853,203 90588,721
5 apple.com 2617,130 23450,698
6 play.google.com 4149,906 22727,613
7 microsoft.com 7586,331 46649,969
8 youtu.be 4506,949 96222,40
9 wordpress.org 1049,371 57598,903
10 adobe.com 4520,601 68843,175

3307, 4621, 8944, 7952, 4170, 4385, 7197, 809, 5179, 5007, 113, 5715, 1164, 8337, 1620, 4933, 9968, 261, 1379, 9148, 3136, 8772, 4046, 833, 71, 3890, 1244, 4000, 4340, 9572, 2419, 886, 4058, 1298, 9358, 985, 3977, 2826, 9336, 7247, 9498, 9588, 741, 3148, 5923, 1040, 7225, 727, 3071, 6718, 2470, 4923, 7457, 4468, 1407, 6198, 2851, 1646, 9373, 8671, 7514, 3635, 1635, 6019, 6386, 7134, 438