name last high low cgh. cgh.% vol. time
3m 101,2886712 303,4842838 43,1624749 800,3934804 807,5495543 20,8808837 2023.03.28 02:35
american express 170,2600356 943,1531687 234,9632320 521,3230508 489,6475485 706,687983 2023.03.28 02:35
amgen 83,8977936 737,4249338 444,5128780 278,5445536 801,5808038 29,8442042 2023.03.28 02:35
apple 743,8292087 238,5506794 379,2575355 432,5487123 518,3746486 702,7512542 2023.03.28 02:35
boeing 338,2229750 75,8268950 870,7803299 895,9530994 678,6326150 378,1225489 2023.03.28 02:35
caterpillar 146,6555478 667,9470422 237,6959399 791,9796302 525,289308 530,9039113 2023.03.28 02:35
chevron 287,9618725 453,8040373 337,1545045 555,6744015 378,6295964 501,2480028 2023.03.28 02:35
cisco 410,3969897 201,880497 30,5791353 211,1750976 235,8777010 123,4710345 2023.03.28 02:35
coca-cola 574,9133859 451,987893 942,9809741 3,2287828 942,4553241 33,2793676 2023.03.28 02:35
dow 610,5881114 953,9873080 218,4550655 236,6276339 852,4364129 715,8816598 2023.03.28 02:35
goldman sachs 16,9262821 57,2502311 804,1788970 721,3776238 93,1719302 476,345995 2023.03.28 02:35
home depot 153,4791135 264,957508 934,2962022 375,5442661 884,3288874 532,1020212 2023.03.28 02:35
honeywell 784,7668847 729,6360080 204,4453386 518,2188456 372,5744250 469,1756036 2023.03.28 02:35
ibm 753,1903422 553,8456047 362,296403 880,5151766 509,1435863 611,4431913 2023.03.28 02:35
intel 440,9860456 987,3241019 315,5190314 426,988858 286,1557781 735,4892136 2023.03.28 02:35
j&j 601,2525614 708,9727372 827,1771358 149,5803081 368,7015681 426,7297502 2023.03.28 02:35
jpmorgan 731,3061169 245,2399622 450,8558540 683,8894916 842,6706108 214,1568325 2023.03.28 02:35
mcdonald’s 190,6397164 256,4755581 795,9906119 964,3966111 243,6728307 369,701595 2023.03.28 02:35
merck&co 850,5176890 650,2174443 220,763803 947,9504654 383,1921211 191,8322003 2023.03.28 02:35
microsoft 48,8735810 721,8898745 544,9352853 47,7338338 575,3024251 210,3704961 2023.03.28 02:35
nike 293,1741635 767,5362101 847,1364553 606,6969605 654,2568370 914,8734012 2023.03.28 02:35
procter&gamble 333,8615991 824,7157144 54,142941 548,1016951 887,2696065 991,4320667 2023.03.28 02:35
salesforce.com 205,382764 166,7798934 341,3752924 151,6337383 549,9174964 170,3964499 2023.03.28 02:35
travelers 54,7763178 94,7080957 34,78151 581,3663720 869,4053635 83,9231344 2023.03.28 02:35
unitedhealth 420,6300011 25,3075326 899,163990 739,1044993 55,9054998 884,3953767 2023.03.28 02:35
verizon 281,347819 30,8302479 952,1990631 227,62297 975,3201082 714,85356 2023.03.28 02:35
visa a 328,2958223 375,1973374 701,4569938 121,1208434 87,1453012 428,9866023 2023.03.28 02:35
walgreens boots 162,1679752 92,2163753 74,9754940 612,3542670 11,6408668 185,9625540 2023.03.28 02:35
walmart 840,4112126 968,8153107 731,6831090 824,592439 978,1987536 257,6801171 2023.03.28 02:35
walt disney 656,3770531 801,7427421 522,2293362 729,6840542 397,8204459 900,4707863 2023.03.28 02:35
2023.03.28 02:35 2023.03.28 02:35 2023.03.28 02:35 2023-03-28 02:48:36 March 28, 2023, 2:48 am 03.28.23 28, 3, 2023 20230328 02-48-36, 28-03-23, 4831 4836 2 Tueam23 it is the 28th day. Tue Mar 28 2:48:36 MSK 2023 02:03:36 m is month 02:48:36
51228063969930737615226322399646804867880736749588
5074951957528032617115012336418430845970881478779099
5974778332863353263874442917879697153295498844033457
16066896801634768430865595668861960625822018874237
78917831185526801411619649337818316438695465189154
79166251791579254895182139688638938306350292597608
5338378988635532385892569192729529139694170571317947
9659457334171392440289115368338074179367694434024055
526998728818420679833011043844376352721843335854848
8071653355531956492757752899057743852990099967178
37586229128968554418873435989726045745825234569673
294479758097882338633624740068348046702541543157
62579185967559722496748019530182029724743564353287
6129623098455897841511575805770465367489437377611292
6536751187138060889901252884823264814113157513185
431142196140332988113617193114141690146307551892501
9237494083743366485274656319269664669640645795451866
9074507337498252163756379250335954532128679168876
225597410401174162112882861964489782838869153616723
42197572900915153945304100966730968837295131751825
92215088383158024011228957264702911252595624847088
2607122321281616638765226849655528393249572898773497
132762414158677766130828020472464343464964991155610
6437182213195914156351739967104421102516360484061938
3370952589544667322865772856426675734357827734677
50423444113680315793947516416043314933667011251310
246796458800428167151225477167657495891765788120
14495651394768398185781199796042398420988354207993
490381857818226623909364954652690034924963761468172
3241340679275803133157457087980973646632229316122597
6379930447718141377764852179319814126058673519827310
9002149016934024182017328766255372758767278854219
6206895564742436955458322077500388079887806142363827
4646374782697064346651801500850646255580467679179818
981916245015632511338713181617328081172856171685980
52664049873439698677765817278570939064959620553729
7676875527387552962453648921342914225582848548061498
4692572461689316705542031195203078451788763528745415
5891890646219412017374420303386540457113883849175
613592353406176925145909673456292581276882272244113
6780128785158002897028763720712888447555433919959456
2293969650418902243037495166184034573430518844461678
95544398448956893096661705894143522352526209217565
83228851794367174141881234538326974609516959654978
# site
 stats hit
1 www.blogger.com 3585,220 58988,964
2 www.google.com 9765,201 79547,178
3 youtube.com 858,796 25680,927
4 linkedin.com 1624,776 66748,979
5 apple.com 9640,978 21274,462
6 play.google.com 3609,514 15894,450
7 microsoft.com 1226,798 61911,85
8 youtu.be 8941,141 58200,253
9 wordpress.org 3610,172 21579,338
10 adobe.com 3726,12 51481,459

7717, 9690, 520, 5115, 1601, 3905, 1321, 7958, 4593, 8237, 4620, 9612, 2919, 65, 8134, 1097, 8493, 1324, 260, 9309, 6170, 8592, 1615, 6785, 5349, 2210, 5783, 6307, 4806, 1732, 1019, 8788, 3616, 8523, 6551, 5735, 1045, 210, 875, 8867, 2016, 6192, 2897, 6499, 8869, 641, 1059, 9398, 9541, 8549, 5753, 8811, 8608, 9456, 6014, 5706, 9398, 5827, 4394, 9996, 555, 3149, 66, 6288, 467, 5697, 9119