name last high low cgh. cgh.% vol. time
3m 343,6018269 188,1725381 675,4704695 123,6003980 662,1986134 630,9419583 2023.03.28 02:45
american express 720,4071780 858,6517918 521,4445964 591,398538 771,2147111 916,8931094 2023.03.28 02:45
amgen 420,6081362 252,3604740 178,8944235 630,5199590 496,8178544 692,1717135 2023.03.28 02:45
apple 289,8154186 772,9500687 15,4022444 892,7339290 809,7498907 386,3306105 2023.03.28 02:45
boeing 195,9764074 371,9659552 191,2867140 859,6110960 894,1104151 971,722534 2023.03.28 02:45
caterpillar 5,6017713 592,5010888 420,2847093 673,7079495 101,4449136 658,1141598 2023.03.28 02:45
chevron 847,5500449 848,6565803 300,2338094 987,4944226 211,3576549 460,4013352 2023.03.28 02:45
cisco 644,3194422 13,5392189 430,9840011 611,4346957 586,2036846 935,53980 2023.03.28 02:45
coca-cola 488,6085866 713,5885217 54,3713655 702,9006582 921,5507702 557,2213459 2023.03.28 02:45
dow 784,5444291 716,9947963 902,1761461 396,5464527 496,4085626 86,9254454 2023.03.28 02:45
goldman sachs 393,6971438 360,9783359 900,2959254 983,3892222 904,6970813 977,9580121 2023.03.28 02:45
home depot 69,6804252 858,9898570 231,4159086 211,157750 960,9269713 11,8624216 2023.03.28 02:45
honeywell 104,4067027 409,5987056 815,4945457 524,2078287 192,8842920 186,925178 2023.03.28 02:45
ibm 181,1698984 482,847293 867,4594837 43,9354263 140,9014116 925,3711043 2023.03.28 02:45
intel 318,1364861 387,2776579 64,3974504 140,1665746 804,5489536 765,6194181 2023.03.28 02:45
j&j 44,2894310 827,2351887 174,134113 328,3539402 184,8094464 439,502892 2023.03.28 02:45
jpmorgan 269,4814108 985,4088390 383,9109986 780,7001425 48,1668223 977,1109419 2023.03.28 02:45
mcdonald’s 564,1178797 278,3684256 667,427964 987,7103324 332,8150903 945,5059502 2023.03.28 02:45
merck&co 828,2732276 860,118111 83,2985598 63,3516040 780,478156 760,1627928 2023.03.28 02:45
microsoft 958,5403861 863,62987 707,8407356 118,2714810 958,3947568 640,6254483 2023.03.28 02:45
nike 438,6277501 336,7697805 443,2813018 276,2713418 554,1356210 283,6372033 2023.03.28 02:45
procter&gamble 434,3452531 988,2141512 393,7492502 377,3518827 290,2398792 358,9968446 2023.03.28 02:45
salesforce.com 81,4754217 269,392298 870,9082320 665,3077317 536,4588 78,9788223 2023.03.28 02:45
travelers 282,3532427 250,8362898 489,5333169 474,9230443 878,4623003 138,2716385 2023.03.28 02:45
unitedhealth 212,5141394 623,5011866 754,9817023 498,8346331 457,7663565 873,3273025 2023.03.28 02:45
verizon 674,5385410 635,2105704 539,7125462 190,8207603 66,4395567 657,5546525 2023.03.28 02:45
visa a 972,1305431 478,8514435 593,6148922 123,8043936 129,7466029 306,8830500 2023.03.28 02:45
walgreens boots 728,8036111 717,1854292 570,5915460 513,2445560 130,1477657 455,6690867 2023.03.28 02:45
walmart 860,6445190 490,9261006 84,1468969 481,569492 278,9584499 908,8702832 2023.03.28 02:45
walt disney 573,314744 675,7023735 778,9802568 585,5063825 784,3031065 692,3538354 2023.03.28 02:45
2023.03.28 02:45 2023.03.28 02:45 2023.03.28 02:45 2023-03-28 02:59:17 March 28, 2023, 2:59 am 03.28.23 28, 3, 2023 20230328 02-59-17, 28-03-23, 5931 5917 2 Tueam23 it is the 28th day. Tue Mar 28 2:59:17 MSK 2023 02:03:17 m is month 02:59:17
20462485362127183778226195608174751513153055714391
9171755263698694312135546209663486972421860895607685
865724223889470430210383454222494052398246288685871
477875966519571693015331045660878296241706884841684
5595828802718593066187673188386947268315127615563
339841479991563311356422928313718269233565386085834
9731534931309339382719825146311961101055355961695978
917319269659845519503753886161770393959732925587549
77072009642357461189541012283242174293096198938
495753317612622367218039947869163529522442295150
29648769661733976230498462950974170342370883187920
6231694247505950180672434513621059241201827071097409
674942354855538674673313805526143384519927073871461
58417349276697687667466888745906907535394411941239
44011680328244317704728419832067796587583097794949
3353417880991217443972985128606698133348192651103528
5837080452524214023728029797375875663471969168493
920966437021704127574531267569637929264358883926504
4725117622626820312061297940172640611023953957498342
8653858698438576652814029741718846824753759884008570
343567413654850955055509368996354255291557177406380
9137395827182024916948527917602845265543616541913580
14288566572587692780074762462848525014601062744027
251938947978741731297283468710193160986853933315598
994678924309219065083524822979972366972253779165668
996349647339743188815640994212376071116497767515866
757973719587924628949459181520639408960154691099739
806697848617896156103321309814396538894707604945
5979165661402207365232866811116037506345681384421483
8007945581586115195352069418157984249112212153187
3495732776391726915664188888411724608626353427363
8510393066043325610860744330209814606807540712081330
42079823135636081881342529756127473134993535551893
3720897557117217177504319206498474371031652967752
489269712679885574086359007231793477280749876392377
63904103290254475778563495361173763939991723154589
8474601930313522654961276296770775663161624788053001
439144291128120637539554137036988097940068518463648
693335574303250372447611523916657877178803094761077
439563374249449632049347378482979997056342776992325
587931588127649525967733534690167388776213435682926
1240459963525365743470627954467167486621470885632226
8231830367871780310618647641196032254360559979116872
622850885339124744743182941943844756579672766281698
# site
 stats hit
1 www.blogger.com 2226,220 96078,445
2 www.google.com 9065,223 6731,450
3 youtube.com 7313,913 98369,64
4 linkedin.com 373,348 51040,841
5 apple.com 6659,136 78247,295
6 play.google.com 5741,911 77013,777
7 microsoft.com 9686,442 44912,349
8 youtu.be 1045,558 51854,328
9 wordpress.org 7772,480 77152,684
10 adobe.com 7019,839 13352,434

1173, 7888, 67, 1309, 4118, 7163, 1955, 2910, 9419, 7416, 1583, 2768, 8401, 3395, 940, 4304, 2689, 6761, 8484, 4178, 2323, 5826, 6268, 649, 5132, 683, 8750, 3091, 3054, 3939, 4212, 6104, 433, 9656, 934, 1517, 5175, 7533, 6077, 7129, 6246, 7923, 1261, 2146, 7499, 8307, 4326, 8611, 7276, 3675, 2100, 1464, 2533, 8717, 7178, 9817, 3656, 8418, 8753, 9230, 6647, 7961, 1948, 5731, 4837, 7431, 4596