name last high low cgh. cgh.% vol. time
3m 387,1599175 62,5428353 259,72851 618,4866865 992,443600 457,224993 2023.03.26 22:16
american express 352,8207689 732,6620989 627,540998 746,9612642 747,2564380 732,7554353 2023.03.26 22:16
amgen 819,7690692 130,4465414 214,9027003 745,6012686 63,8069200 144,3213122 2023.03.26 22:16
apple 814,7618232 808,8067274 806,2651299 829,1583711 86,5614010 820,7128391 2023.03.26 22:16
boeing 615,5671703 674,3630773 823,4060099 119,6432153 175,2482575 90,3890704 2023.03.26 22:16
caterpillar 151,8353806 990,2135755 642,1344428 535,4565055 896,3428862 263,7024490 2023.03.26 22:16
chevron 608,924596 860,6939149 654,6812899 407,2693613 249,808571 632,720683 2023.03.26 22:16
cisco 487,7509510 715,6619459 999,8050401 51,1501661 640,413553 364,2827212 2023.03.26 22:16
coca-cola 176,8986292 739,720640 242,24595 774,8495314 95,6353330 543,7487795 2023.03.26 22:16
dow 317,9502001 19,5650828 32,6505792 637,5179241 402,3524345 180,4007385 2023.03.26 22:16
goldman sachs 158,2308862 551,7978953 272,9146461 81,4480394 813,8198430 520,547905 2023.03.26 22:16
home depot 822,2946163 904,9172214 930,4477681 666,2465719 398,6841415 811,4290253 2023.03.26 22:16
honeywell 335,4488057 947,7362507 801,1268193 137,9587147 358,6878936 756,6299469 2023.03.26 22:16
ibm 602,8372263 78,4158148 657,5980896 471,4793718 892,3749271 397,8226549 2023.03.26 22:16
intel 822,625939 70,2206633 746,8808814 650,814559 330,5966378 817,1309273 2023.03.26 22:16
j&j 723,9546956 90,811625 642,8462519 711,2451286 683,7890955 661,3405475 2023.03.26 22:16
jpmorgan 387,1315486 820,2798908 506,2165123 103,3291707 279,1717724 550,258415 2023.03.26 22:16
mcdonald’s 53,1995224 108,3823408 796,9250038 513,5196171 879,6029100 601,5222883 2023.03.26 22:16
merck&co 449,3118888 767,1326399 101,4283602 473,4881692 560,2931065 768,663843 2023.03.26 22:16
microsoft 510,8706055 396,7887248 43,9453887 814,950315 145,9218634 477,9410711 2023.03.26 22:16
nike 847,9906403 461,7265664 593,614677 249,427119 373,162716 176,4743406 2023.03.26 22:16
procter&gamble 445,6485391 962,45404 941,7305696 71,4512641 601,4664795 240,6435527 2023.03.26 22:16
salesforce.com 412,545549 738,5567792 976,2159564 498,8232854 207,9585384 550,8001467 2023.03.26 22:16
travelers 20,7987065 843,3933624 815,182103 867,2596097 667,8302125 264,6083947 2023.03.26 22:16
unitedhealth 561,3350747 60,1619570 801,2996475 805,2134224 354,5440938 770,3306206 2023.03.26 22:16
verizon 760,2680518 154,9666466 227,7037577 767,2465961 502,6096518 640,3174421 2023.03.26 22:16
visa a 628,5076613 577,2946113 338,8412018 903,8986558 177,9626646 61,9778307 2023.03.26 22:16
walgreens boots 263,8661223 192,6165144 410,9614545 947,1702660 230,1010409 137,4560963 2023.03.26 22:16
walmart 804,9037058 702,3072627 513,3426508 625,1412196 850,2017565 436,1881857 2023.03.26 22:16
walt disney 43,3388367 87,2192347 302,1474540 197,5638134 14,3883183 181,4237922 2023.03.26 22:16
2023.03.26 22:16 2023.03.26 22:16 2023.03.26 22:16 2023-03-26 22:29:55 March 26, 2023, 10:29 pm 03.26.23 26, 3, 2023 20230326 10-29-55, 26-03-23, 2931 2955 0 Sunpm23 it is the 26th day. Sun Mar 26 22:29:55 MSK 2023 22:03:55 m is month 22:29:55
127557937310334738114819653931172512100206136556263
3671109636443850465697917506839479791879971784819769
610940772716251856566182559966558252560715722667826
816538006848135722808672788396038334901194626684945
504388599193917549572900694738699779945233374938274
7959394476511318546647229770527917375961565711287
3337613682192551699711482938641540311188390650797407
4632425328794699920031095079506572169228758823404339
787952641119262107659531155869069024369999499705214
247863323799623394959482870789663319811631387888680
2265800262065031729667473155387249963193723879424544
376249362113109046785949833853914182819432978683707
7045215459024919835680377146674224245629315226552336
37864504531091403135337958785084118066299968449415
2643361696515183489357027955907368893067886442022167
4545976643067227738753231032306142485569234882704430
966026262800848717284974714583249306252359690053819
1622676692214682825290164695319699738062812393299
3031515365589372825384644987883597635186094992
973974203373934072995299741543935629335734165647555
26403128405150152904192169122238545433491342426577
64608367921617811063914169945079060283936309518138
99266132378726960643487694601215728424133074978781
246050891594297715163183886688757073686618794281336
209449249958606798061992539711818165609032847588
5033408177725201704879205985290151841178412362
6052670551156548106536911208464699256893396961256
443298949027243895847469674786638879453198160104520
8507571639281859694097666616693095879658579180315879
4920924768313654751626941402259901251795896168352
91525727539469198623946296132092838624388864153575
450779888597924121704971927428378795157781222835400
437911274188114584919315406523655714092330525393000
57407405255829559737931793176235539114372395414092
700772772909534960664775775970270952899764924046340
84483940872691698338991811529962208538418278048652
2162621671824382720157599559282819689001160776652871
638322172128608928803005439136865754246940433818142
94894344298603518508926504120810329715574813265692
6206913340581539811308964517610955626118979018056
71923642110195441947863504879758584968161527138366
38984803991513354877340368628431942739251574984282
61869353894817520376914287798093985285721455857965
78538645759128160131765718314949155976512415607612
# site
 stats hit
1 www.blogger.com 8773,764 31958,338
2 www.google.com 5599,394 12304,407
3 youtube.com 4801,337 46355,185
4 linkedin.com 2492,457 34504,252
5 apple.com 7738,587 82310,612
6 play.google.com 9016,164 10299,646
7 microsoft.com 7615,393 15743,299
8 youtu.be 5484,199 5980,426
9 wordpress.org 9617,380 76339,522
10 adobe.com 7730,887 92770,254

3913, 4721, 7831, 6213, 5465, 2714, 3358, 4718, 739, 2765, 8303, 2338, 4655, 9827, 6831, 5748, 6737, 9218, 7702, 8265, 7758, 269, 143, 8397, 2692, 3603, 8183, 3091, 3495, 6357, 5274, 1068, 2572, 6577, 5715, 3439, 5820, 4587, 8695, 6845, 4144, 2381, 6388, 5163, 8388, 207, 3623, 5671, 1560, 6468, 7088, 747, 3614, 8870, 8316, 3695, 6161, 4786, 1545, 2429, 1468, 3594, 3910, 1286, 1510, 2744, 7659