name last high low cgh. cgh.% vol. time
3m 874,7116527 947,340289 879,5519667 247,3179297 68,3830616 871,3623119 2023.03.26 20:52
american express 506,3682732 74,3329963 92,9438369 684,2003352 690,549521 518,3827521 2023.03.26 20:52
amgen 428,6263839 526,3018284 414,3409270 727,2884754 53,6748714 323,9322479 2023.03.26 20:52
apple 227,5693591 250,2942745 952,1212349 656,4584672 490,7296673 791,5807900 2023.03.26 20:52
boeing 673,4753208 781,3633509 530,2991861 746,9584154 925,2725100 260,3394928 2023.03.26 20:52
caterpillar 613,9878520 628,6660164 663,9504723 598,8895614 520,8484418 184,4722520 2023.03.26 20:52
chevron 969,8404222 930,4591848 570,7221826 40,2435935 198,8210998 607,7277761 2023.03.26 20:52
cisco 121,3530474 686,458558 625,9464352 385,2389941 934,133167 905,5970105 2023.03.26 20:52
coca-cola 963,5032746 487,4836203 352,6704077 955,3213930 511,8865913 780,809193 2023.03.26 20:52
dow 609,8205524 325,8062772 642,9314571 534,7619380 285,2202447 807,9100617 2023.03.26 20:52
goldman sachs 167,1931424 149,1009670 207,540661 698,1702479 557,1845492 654,9090570 2023.03.26 20:52
home depot 855,6097402 231,3657866 496,110277 447,1051053 831,7712185 911,4732322 2023.03.26 20:52
honeywell 702,4454358 235,9871800 666,429639 897,8323603 236,462973 933,4425652 2023.03.26 20:52
ibm 101,6313046 613,6577040 816,2666811 567,6708105 876,7972109 37,3727527 2023.03.26 20:52
intel 808,4833029 478,6398185 255,3892405 113,9571969 834,3482207 944,5003566 2023.03.26 20:52
j&j 391,8416184 333,6272908 888,2660441 70,9882790 897,6826689 646,7132023 2023.03.26 20:52
jpmorgan 949,2127439 384,8257712 10,4206098 199,8181932 904,6763819 458,1584339 2023.03.26 20:52
mcdonald’s 66,5710621 116,9002985 919,600076 401,3104672 901,7333720 937,7895416 2023.03.26 20:52
merck&co 999,76137 778,8967646 690,4238035 610,6396325 636,9939796 465,6465021 2023.03.26 20:52
microsoft 415,6639276 465,3185019 340,9227067 477,4059317 494,5925665 306,4130514 2023.03.26 20:52
nike 652,7068852 723,5541999 440,6612763 344,4396730 669,1215620 337,3591726 2023.03.26 20:52
procter&gamble 545,9464044 998,1819128 940,4642087 828,3549733 129,2931100 673,4684456 2023.03.26 20:52
salesforce.com 216,1504109 874,7095854 743,1806073 123,3955514 887,8461552 949,3277494 2023.03.26 20:52
travelers 507,2934926 767,1763214 415,1038600 535,9604199 51,5342990 143,9906482 2023.03.26 20:52
unitedhealth 998,9707475 346,1266438 264,190966 595,4796740 170,4694665 190,9124848 2023.03.26 20:52
verizon 650,3118960 308,5375661 158,2577873 865,6654825 551,6327378 841,9663343 2023.03.26 20:52
visa a 736,3772978 926,7868620 911,690869 777,9101043 40,1231315 37,3036917 2023.03.26 20:52
walgreens boots 143,6318374 783,3117354 102,9726249 224,7513776 285,5322562 289,4425720 2023.03.26 20:52
walmart 790,1542590 108,3413232 787,9498583 308,5235945 327,2344117 311,2387528 2023.03.26 20:52
walt disney 304,879665 149,3433328 211,1856051 647,3533260 817,4303900 665,9187463 2023.03.26 20:52
2023.03.26 20:52 2023.03.26 20:52 2023.03.26 20:52 2023-03-26 21:05:51 March 26, 2023, 9:05 pm 03.26.23 26, 3, 2023 20230326 09-05-51, 26-03-23, 0531 0551 0 Sunpm23 it is the 26th day. Sun Mar 26 21:05:51 MSK 2023 21:03:51 m is month 21:05:51
889368769591211623829004860651527344398590283353889
9059519222349483627399567112724661891482773524481
2230726486834310456886125630405379818810439891293283
956847677014886431145996747395746817597561584574830
7894616539141810978156773100619162158864829697572277
147197953587258886454842852949639097319629230373704
870072258832170949956315504794245852579580479419803
1657938841728820906492627860683397770164520388968
7143964114197857980861753534451845253033205633630
471047165508586880490912256254538698551334190471521
47393456443080351842100313415483946173728188358361
2833604697741506615213945079772856635887684362265217
3057933862278824652330561826396233946455512188611934
52868719166545543192317230526137721531556587239829
42296850439343212639488769877973949852713231469254
1155915581996731305480471771610463514187553631941
6177320828895407534589473894908358776140832360833380
869834427772372550495342417168157049615427210462978
118578313897157561676957326650524616355628597166845
13914399725834281491616466210707673362370631099224
547632833928210904139102555979157811953607082453802
57758725228359386520238819141971746615892259888788
2498174823401200352152649048932385138564961394601844
7709325498883528205191586931673421363978506789715198
393943535038361485574043513779529344697370771858566
35445558119339927545336727738951736862682180072283
2901613810653001842261113591255273121277501879509
8178002599723971668416992112868657241629995893349
595825475437619216920428952770993734205366155341772
876427431307964934408629553312752046782759455426813
465952798794095315569594961999414574387310229582502
6038234972465197343965679697293425257053148480451241
45910304749100499174105775118850767063753959042106
310132561297853966759393384592944222032404464955117
695862584082951606753786574789297325275276423645307
19047514583480411008618481128207685655427463022934
57185829705282495055427311639943931550559433793151
6409145195964068865024756383672074942378281718415
736490059175986501923455796348518410818583662248
942414784183963060993901607817583292338231151597739
2600495152505267221189408531738711977959252321024251
57168314752955882794077153529938129551344345086080
4690189225948349106168562804542586783168743331946810
9654203883483916566778469934711695241923679919072270
# site
 stats hit
1 www.blogger.com 9340,127 54630,229
2 www.google.com 8071,910 19388,939
3 youtube.com 1137,768 77350,787
4 linkedin.com 1588,798 35312,810
5 apple.com 5820,755 80300,473
6 play.google.com 4662,482 42480,459
7 microsoft.com 6741,920 13781,735
8 youtu.be 1103,135 96099,45
9 wordpress.org 2604,508 27272,68
10 adobe.com 4172,467 610,531

7796, 3926, 6705, 1589, 52, 8913, 562, 1612, 4871, 860, 8562, 8818, 4030, 7807, 9552, 1034, 6289, 3118, 6981, 7244, 1021, 1904, 9648, 1340, 2467, 732, 3502, 4663, 9040, 6226, 5585, 5939, 2218, 4866, 3763, 6232, 8264, 6365, 1650, 2429, 9903, 5145, 2709, 935, 2276, 339, 4420, 9732, 5334, 5836, 6706, 3880, 202, 2881, 7949, 5967, 8469, 1256, 918, 2925, 9351, 1053, 9540, 407, 5382, 3971, 8309