name last high low cgh. cgh.% vol. time
3m 27,2400450 858,9500033 78,5798774 140,1452253 677,5856175 458,2733281 2023.03.30 01:28
american express 327,9350574 38,9415516 818,4711497 497,1482631 435,7205218 443,5600163 2023.03.30 01:28
amgen 90,2530320 777,1868675 429,7798487 819,4557631 20,6784230 406,979119 2023.03.30 01:28
apple 259,5455646 243,9352811 132,7012060 209,4580957 636,2465438 400,4550155 2023.03.30 01:28
boeing 717,8966767 603,1526395 617,463145 712,7065699 300,4902835 893,7282576 2023.03.30 01:28
caterpillar 270,7131401 184,2900258 392,5897870 388,6498632 136,6310746 585,2665336 2023.03.30 01:28
chevron 332,7937534 724,9685439 41,1242765 424,7579905 21,268378 910,6381516 2023.03.30 01:28
cisco 74,6232856 345,3724986 114,2381588 101,3837012 951,2847769 674,3428617 2023.03.30 01:28
coca-cola 874,616644 992,99153 693,5778691 277,250195 372,10782 993,4119196 2023.03.30 01:28
dow 126,4171226 170,1463077 444,805399 784,5171126 704,1291806 889,8173944 2023.03.30 01:28
goldman sachs 367,9903673 201,3186381 275,8748224 661,1497078 936,6542245 160,6292256 2023.03.30 01:28
home depot 232,4360720 654,6037160 437,6478084 16,5625047 65,1855456 709,5088913 2023.03.30 01:28
honeywell 266,4932715 26,9699109 622,9156148 787,9897914 906,9884007 309,1811261 2023.03.30 01:28
ibm 863,9699291 331,7997097 624,4904570 429,8562471 926,831803 460,3636791 2023.03.30 01:28
intel 731,4755986 926,7959196 661,6349960 305,9272296 129,3308145 897,7507195 2023.03.30 01:28
j&j 247,6844456 740,1524113 673,489403 334,5360692 19,6643712 336,6430228 2023.03.30 01:28
jpmorgan 155,7647141 499,813571 848,9592329 445,5788829 435,3712197 375,959756 2023.03.30 01:28
mcdonald’s 7,6796131 24,1344830 11,9203455 885,2568568 605,6257134 409,2776371 2023.03.30 01:28
merck&co 674,7428054 813,6935230 407,1494851 337,5620047 914,8358156 643,7620933 2023.03.30 01:28
microsoft 795,883978 341,2298798 460,7157786 326,4658330 395,3490604 600,4058192 2023.03.30 01:28
nike 270,4855185 663,8741967 112,719441 152,7858855 814,9655400 479,2219260 2023.03.30 01:28
procter&gamble 115,8159541 784,292241 652,4272923 791,4468180 516,1322935 677,9753074 2023.03.30 01:28
salesforce.com 848,25530 441,2434637 352,414563 649,6210190 527,3119588 495,6382065 2023.03.30 01:28
travelers 384,6470494 424,1986523 612,9035003 421,7276144 719,2045088 757,3712239 2023.03.30 01:28
unitedhealth 632,5481558 818,1474911 680,4947395 123,5285213 497,5639387 772,8489057 2023.03.30 01:28
verizon 605,4212678 470,1323697 733,9651403 770,1171294 612,1946680 316,2247790 2023.03.30 01:28
visa a 99,7363598 952,8176226 940,7092317 189,5726696 258,68883 720,9378367 2023.03.30 01:28
walgreens boots 502,8429590 466,9989202 407,2383429 847,122926 659,3177504 145,3928372 2023.03.30 01:28
walmart 283,9152383 510,8950802 110,8257482 120,2080745 562,722524 26,5029765 2023.03.30 01:28
walt disney 781,2145435 76,388715 222,7958067 976,7230594 639,4430661 722,456633 2023.03.30 01:28
2023.03.30 01:28 2023.03.30 01:28 2023.03.30 01:28 2023-03-30 01:41:27 March 30, 2023, 1:41 am 03.30.23 30, 3, 2023 20230330 01-41-27, 30-03-23, 4131 4127 4 Thuam23 it is the 30th day. Thu Mar 30 1:41:27 MSK 2023 01:03:27 m is month 01:41:27
56993411202717052439227818546317461639221048976548
64493426179274858000254169035956757326479033388702
5961550238831485885764328479585341355998951067063664
8776667524435155914398956345390450927208340274865835
1072383040351737833345212442743115770339694016806
19442202128631880107721506239263040894806879331027
4699193032305795165287062196632164627719979064378072
469133417333614595433136480624176755226452744597074
300349318014708053399393367485742711595917312981426
608580701336668214846856035363815074361412080265319
4064659724411374583915836569718729561277864739055147
163937383713574329196486525617079931836399283991385
80525333126372864948513709823728058844286717132014
9493972745861662222920365275335739518240130701296
8079638871250610088707547466529521252745553900909
63947543991469757156839091418388648725433286933101
9457731933004343140064654808150483997180839122381559
536134273498546232494528960418478024824721451219227
5368562780347178945043441492367251831947934336849497
4234515281304926744647444420529991046355280960518566
472529818077383967537475724855958164660174179046540
96325468798244744138176175121944506689640959853618
483358212235396136517894290426205599929986767197386
9060419610964200400237041366302117433728471075671
4591352955165347526687393359589834981748206390044601
1293950086809352606647964579785595262456694154575752
553391740426860217276317746639151092603428741767552
269498065263200551196507827908334421108196703182
2926173154743484286956378451330935179922250470793000
1832607286926370947348457123696637813908351611808849
67028296120134042140626925163538698507523610785945
156780318076343443492304815993298796824980977071184
3738208568556806406796186715795218887314385042687423
6195895930719640237888061379679632815048945539998755
396085227098651120948752473582273136412602619924
2585684227714362218360087515827398357397654776664817
2650391755098496784031512559365940266669744153064563
25464811496279810349136577979529141192257845465
5093806126231884796948946792907354576455353796092017
584412110252079486996922135913384262955362872284666
74893442580573055951139741473752759476565367815688
790215258679684185171406857041504673571586681556365
66217582962252248050158602375364495942958142076149
3230657958547623588599314536118008146881354411285
# site
 stats hit
1 www.blogger.com 1254,235 14919,279
2 www.google.com 8491,37 27846,620
3 youtube.com 2672,316 19890,160
4 linkedin.com 1699,537 78330,987
5 apple.com 4223,930 91810,114
6 play.google.com 4652,866 29305,604
7 microsoft.com 6799,227 48469,944
8 youtu.be 7706,309 7245,896
9 wordpress.org 5431,222 17410,393
10 adobe.com 2583,453 1159,526

2105, 9377, 4685, 1693, 8424, 8628, 5754, 3876, 9510, 5725, 4040, 8028, 6424, 8838, 2065, 8627, 944, 1639, 7246, 9605, 6155, 2747, 2895, 9927, 9937, 5002, 334, 231, 4977, 7707, 3161, 1211, 4336, 9733, 6180, 7252, 7570, 4242, 6620, 2869, 9820, 531, 898, 6911, 9830, 2916, 951, 7094, 6975, 6868, 6164, 5487, 4117, 4197, 3896, 7292, 4935, 3868, 8584, 1706, 5396, 1404, 8748, 1632, 5324, 8876, 2619