name last high low cgh. cgh.% vol. time
3m 805,5970828 313,8058903 266,4933916 809,4333004 48,1453455 568,2752881 2022.11.29 14:37
american express 592,3405747 109,2254310 92,9940012 148,4232378 23,8190798 896,2660981 2022.11.29 14:37
amgen 769,6625194 112,3857746 486,371062 572,2917333 634,8844446 98,9000568 2022.11.29 14:37
apple 378,9068249 334,4251275 53,9012310 700,6442353 242,8092112 869,3332902 2022.11.29 14:37
boeing 803,175041 756,8258273 836,6527620 92,6056350 315,2032142 991,8016991 2022.11.29 14:37
caterpillar 241,5632266 94,8745091 448,1910558 774,8255071 98,1079229 251,1500511 2022.11.29 14:37
chevron 10,9510500 794,2509594 760,6639525 584,5634733 681,3407775 389,5180402 2022.11.29 14:37
cisco 993,4812258 124,3088209 684,1150847 111,9247602 678,2039522 799,1259822 2022.11.29 14:37
coca-cola 395,5738350 951,4928885 682,2021238 643,6909116 154,4372257 941,9134348 2022.11.29 14:37
dow 102,5261205 477,7826346 867,8662086 301,8604375 348,4243498 170,318742 2022.11.29 14:37
goldman sachs 539,2797781 956,2177456 484,7559035 344,8787381 330,2952170 372,114963 2022.11.29 14:37
home depot 497,145660 702,6505143 452,6442788 564,5529698 171,408570 336,372973 2022.11.29 14:37
honeywell 907,6362790 897,2544998 61,669930 287,6000632 347,2430082 817,8305012 2022.11.29 14:37
ibm 998,1615364 709,3286501 457,808658 340,9540939 96,425541 605,5472234 2022.11.29 14:37
intel 687,1685572 101,8572320 210,4357975 894,1164797 73,7922639 371,1327052 2022.11.29 14:37
j&j 859,6573533 733,2060278 900,5505770 37,8992731 712,7457682 228,1688665 2022.11.29 14:37
jpmorgan 826,5680694 123,9220657 611,7275685 469,2974561 896,5694822 155,1055398 2022.11.29 14:37
mcdonald’s 6,492173 222,773561 841,5929987 210,7007379 251,9428296 906,1507135 2022.11.29 14:37
merck&co 493,9432946 50,2055197 689,2779096 375,5156967 846,4973465 438,4566023 2022.11.29 14:37
microsoft 225,9070514 754,1210406 477,9087465 227,4818132 958,4485996 559,7994449 2022.11.29 14:37
nike 42,7692304 500,2919503 712,4069485 443,2054664 350,4926502 411,393058 2022.11.29 14:37
procter&gamble 770,7853722 555,6165387 283,9927648 74,5076335 899,8271994 629,3763497 2022.11.29 14:37
salesforce.com 736,8552543 858,6939095 304,4173320 493,3454521 187,9935372 637,8986222 2022.11.29 14:37
travelers 401,800660 104,7507286 573,5150745 790,3432759 301,3450368 959,5831652 2022.11.29 14:37
unitedhealth 338,329555 91,2376178 860,7194727 614,5961006 575,4721301 290,8785808 2022.11.29 14:37
verizon 889,7833645 224,760244 777,8614351 974,1773871 941,787351 928,5142170 2022.11.29 14:37
visa a 594,7181500 857,8942562 64,8173074 477,4009883 850,5682200 638,7104177 2022.11.29 14:37
walgreens boots 288,2525734 307,8624197 724,5965283 741,6141655 380,9650332 690,1567942 2022.11.29 14:37
walmart 826,6648363 334,7679691 743,2622969 282,3373809 980,1396789 232,436336 2022.11.29 14:37
walt disney 957,7090583 445,8072491 278,832279 518,5649710 336,8241849 427,605047 2022.11.29 14:37
2022.11.29 14:37 2022.11.29 14:37 2022.11.29 14:37 2022-11-29 14:50:33 November 29, 2022, 2:50 pm 11.29.22 29, 11, 2022 20221129 02-50-33, 29-11-22, 5030 5033 2 Tuepm22 it is the 29th day. Tue Nov 29 14:50:33 MSK 2022 14:11:33 m is month 14:50:33
16848007364995992916773310153443423106822632874317
4417321067661768622843465714310628004553470439238489
4910520771117854644881533211829870492898871815871
3516765539423780179187728412212598272269311391977113
5767572461781431124463974521951417636707515193348188
55748575681964788925321974469287996558250362382209
574388083987131470357242174713979318480748318345591
236135463217611132191389456934147420390429236704457
6050519262834682121346287088328121285188189212496
3928927453174675696380619475711484129615591796375452
3729918616650332229762858220581549099461510884250
5057144017116170267954737774805946056260783484899680
444273347772257728971022591514011410908977118385502
83823150209488296281181658113144377853244643541411
32276033601427192476675342387905189176554840939722
302140726138422710276586940385563669190884819846115
41553610474679511063611662605529886190610882236540
13576955055767887265296124076416474496986821074824
40443471814271082297368682723979087248099068741302
868851466032750714149009729641071705826336032024763
99669678837646766236944613529877834344730194481183
37563679757715449117800541986630211451846825039529
253143661849609966409171930532336692764560667518682
934171326705287823769191254214926243506180786871709
3551349367722095584707995716213183016683965453585
75192923656576862314860221699458594548246385170266
329323525162914990971360362581436207385294931168734
52305407591023055575813155494374008582628824612452
765138403321286456474254456433477239813679122215971
416151803841217992146748422656958179465027372394532
6369655712607717328926922915006798235088138271040
790291122617118578209889888332016723663545299608292
3406737086817877370432739666733396826771436783745222
561777818021602756316612501400192536865322128009430
348481677064886769296728295842788093320670164769157
112968691227345187410726535966524831508691618373126
2807210292963919175521513297149784164988984083556
17135558392944393288244271572879098888990169929120
18261214385077477647772734593623458976351672474319
207654424065723264982043981812581699850783527541825
4884867353333450294480412791824041116961397110949232
601557408254691098257674301778842851746457347438092
6662253481157879638744763059554075751350961219418158
721380461613449160126946458461323775234840364721171
# site
stats hit
1 www.blogger.com 6083,539 31108,744
2 www.google.com 3544,963 46528,645
3 youtube.com 7670,996 80564,238
4 linkedin.com 4448,221 29782,706
5 apple.com 4897,146 35088,398
6 play.google.com 6070,445 63534,375
7 microsoft.com 9675,427 21431,249
8 youtu.be 741,190 36531,683
9 wordpress.org 7283,677 42631,83
10 adobe.com 6388,892 72696,406

5326, 3321, 9413, 2425, 3881, 6941, 2755, 7998, 2824, 7765, 4134, 2002, 8851, 7285, 98, 6640, 7777, 2952, 333, 8060, 1779, 2537, 5681, 1557, 1015, 3224, 3910, 6046, 8053, 527, 4672, 3574, 7127, 9638, 1902, 1674, 2697, 8213, 4744, 6881, 9091, 906, 5329, 5760, 281, 1532, 3453, 7401, 1630, 8040, 4734, 7211, 3922, 5806, 5193, 4423, 2790, 7283, 2279, 1499, 9329, 7512, 8135, 3361, 1949, 3295, 1113