name last high low cgh. cgh.% vol. time
3m 698,1587559 376,4671943 452,8031580 871,6346384 534,220446 656,5516932 2022.12.02 13:14
american express 733,5575108 806,5072128 91,1125884 696,4203474 482,2028520 811,8144057 2022.12.02 13:14
amgen 124,9117463 974,7022283 265,3975175 679,9632800 556,542020 431,81535 2022.12.02 13:14
apple 857,3019776 643,3910526 324,2988135 942,570535 856,7487473 564,9472508 2022.12.02 13:14
boeing 861,2606313 368,3433533 464,1786442 158,5868091 91,1325201 289,3549847 2022.12.02 13:14
caterpillar 530,9677169 318,863108 22,7487390 95,8792786 51,7372560 271,3747387 2022.12.02 13:14
chevron 37,2130769 432,8923937 961,9960583 839,8231598 257,2072425 167,7201728 2022.12.02 13:14
cisco 386,3242720 307,4762772 457,5960192 831,9868296 564,1495265 74,5856547 2022.12.02 13:14
coca-cola 898,1676046 465,9489821 904,7352645 324,9409300 948,7555128 833,9101655 2022.12.02 13:14
dow 751,6729680 733,82606 880,8998383 728,2660971 224,354152 742,6809023 2022.12.02 13:14
goldman sachs 631,5736360 668,1951702 723,7408722 781,6214280 908,2457582 570,8133372 2022.12.02 13:14
home depot 981,8941306 754,9293639 649,5875907 839,4012144 261,5728546 410,1407690 2022.12.02 13:14
honeywell 473,1379084 407,6968031 174,1492401 378,8047578 723,454372 999,4460384 2022.12.02 13:14
ibm 786,7807528 68,6947860 27,6378763 508,75335 532,2623902 936,1816502 2022.12.02 13:14
intel 850,7764267 583,1105393 349,9923396 252,8219741 131,6581741 519,3035714 2022.12.02 13:14
j&j 807,8964825 109,5302901 941,1082570 976,7282290 889,437948 423,9155207 2022.12.02 13:14
jpmorgan 681,9311380 923,2136778 194,8599514 395,435088 636,9781926 154,9856591 2022.12.02 13:14
mcdonald’s 970,4053562 807,1007799 64,3264103 404,8709444 223,5126803 401,1648123 2022.12.02 13:14
merck&co 621,3775629 893,5099470 421,3160562 426,1030286 247,3485217 317,4407222 2022.12.02 13:14
microsoft 209,7120344 484,8448509 690,6382790 830,6607589 44,6381431 761,1071654 2022.12.02 13:14
nike 964,1658900 978,1874460 678,3793442 352,2995076 757,2452995 809,1782646 2022.12.02 13:14
procter&gamble 561,2349221 282,8085497 583,5979996 250,7919167 310,7335028 637,2608 2022.12.02 13:14
salesforce.com 372,4672776 661,4154169 106,4225584 523,699740 588,5006919 258,2670187 2022.12.02 13:14
travelers 880,6096782 566,6369430 855,3759807 815,4163333 611,965008 225,1943465 2022.12.02 13:14
unitedhealth 694,4741548 986,45343 208,6230308 5,5794392 91,6658147 994,1957290 2022.12.02 13:14
verizon 89,5174382 266,6768215 19,5231229 943,8981661 133,5103663 535,9877787 2022.12.02 13:14
visa a 886,3503166 404,4972497 447,6289949 691,1413176 104,6778593 146,3108071 2022.12.02 13:14
walgreens boots 301,1506469 890,3911983 816,8851022 587,9048346 403,8526302 582,4206703 2022.12.02 13:14
walmart 376,5254961 319,5085540 36,8539453 496,9222092 205,9004446 420,6510791 2022.12.02 13:14
walt disney 529,1110550 792,6325890 789,9382485 943,898043 89,8336422 481,9053569 2022.12.02 13:14
2022.12.02 13:14 2022.12.02 13:14 2022.12.02 13:14 2022-12-02 13:27:32 December 2, 2022, 1:27 pm 12.02.22 2, 12, 2022 20221202 01-27-32, 2-12-22, 2731 2732 5 Fripm22 it is the 2nd day. Fri Dec 2 13:27:32 MSK 2022 13:12:32 m is month 13:27:32
680121339192964860895333012919029497311362519493071
389776578595105275425227414485549832430358258739438
453025054233900793512257409537382716471319283907626
1001286429961825499319027947160116565938164665441033
55705358139366936796164951894677641834479412527027
94010143307139497785022704361584375332843877358214
6780526023627377817199589346235062056184808337101733
9387892979967066951494542803757371882495128689311062
40894286918528874151554653939077958361794692449342
663120362856495111365279259968484221880221490385367
66344701549624828578043924527645555971428351460463
45519503800677313112960820301892181592276909660120
475641505153471986167931201562532643271772762929664
1735982257013234979785493043724035107738924867896157
760414695648353349584790836578435847953454387440
219318048744798667534151914944165641803615427617758
925474077080921794982919875519151731662906531371367
70282393422580618573478543676840411798993263351584
98196267401153128078374234003187030604256924409314
44601965104776329676079023393193422691807785183517
420116994327916222018074752277379318681295245795813
1934277485409407489639625986015609138550960551704
8475779293786175175686739583158252387643780663241
4029589648738014865623892661442821444521561287986030
1944808767044805697935201675323862196835391114570
340437218600352984842434764467933939288109911171439
717727147272511355516657312027828322174773942056491
176837022633163729310941427611857245587660010425929
433958065437843675959353567411929051341270144075136
470697804957767494767441040815095600865228905227
906758925639379123195366097820078657178757116998559
8636815270683495142135574551713467848569607031918378
5519433982951540183536661567446268859911309972481677
810065645628655361582940129463051034529953578948
96008343151361432920157173643194013944957281894117
7546408943706689496391556277287515452748928614767077
8286266364489687014225717735902938405629877785813
5806579793368147648422065131104462958543455297492002
290750936842600837806720734165209781453100690456631
83826554242716281798417964195304121956364172291168
3617284428106627160888226572877311877184477475861945
36818727532306147341600523341449781055197321652957
461127545456641880399034547773459989355702133968083
31745257185381673903415377782034081831688974781724
# site
stats hit
1 www.blogger.com 1802,259 41188,988
2 www.google.com 665,949 1937,92
3 youtube.com 4012,347 80953,900
4 linkedin.com 7283,656 63862,565
5 apple.com 9969,42 94195,219
6 play.google.com 8620,310 62667,137
7 microsoft.com 1415,809 2647,573
8 youtu.be 2862,852 64510,467
9 wordpress.org 1097,57 45399,177
10 adobe.com 57,474 26717,407

767, 5484, 9451, 7291, 547, 8487, 5744, 5060, 120, 6686, 7238, 9732, 5889, 7865, 4165, 8823, 4997, 2253, 5434, 4315, 9021, 9625, 2657, 8588, 5471, 1411, 6623, 516, 2635, 3134, 312, 1731, 6263, 9756, 3527, 7675, 6872, 7310, 1983, 2304, 1172, 161, 4857, 305, 9056, 4290, 5395, 4676, 3, 3353, 8503, 6076, 8326, 4902, 9283, 7761, 919, 8248, 8597, 3266, 1991, 7020, 3576, 9042, 6127, 7108, 3421