name last high low cgh. cgh.% vol. time
3m 703,6115278 652,968910 841,539930 939,3165270 323,9643486 224,1812834 2023.03.28 21:45
american express 509,2244497 671,6072389 812,1150584 934,8727834 939,7906177 129,2660932 2023.03.28 21:45
amgen 440,9571592 156,4773208 542,7125849 806,2450493 324,4582270 342,1656159 2023.03.28 21:45
apple 512,2815036 482,8352048 246,7059302 17,7547700 930,6875109 362,7428079 2023.03.28 21:45
boeing 802,2960669 615,7422651 87,7446725 9,5267482 702,1640241 5,2435969 2023.03.28 21:45
caterpillar 876,8103643 489,2007215 269,8305864 366,7808111 112,8484801 616,3579420 2023.03.28 21:45
chevron 554,6325040 113,4847902 320,4747207 228,1225839 771,8431893 864,8574722 2023.03.28 21:45
cisco 588,8732071 384,2896935 38,3882893 533,9138400 199,219364 115,4672447 2023.03.28 21:45
coca-cola 852,4808987 248,9646126 330,8640716 323,8837889 497,4352665 369,8165903 2023.03.28 21:45
dow 910,5961770 939,6807747 439,8040231 538,272280 677,9224671 317,7144613 2023.03.28 21:45
goldman sachs 311,8502117 628,5094099 872,7428626 976,7246708 224,2247103 689,5531399 2023.03.28 21:45
home depot 89,118379 437,5853575 447,8055077 402,3570914 402,3411219 38,8410510 2023.03.28 21:45
honeywell 145,5761128 868,8223751 499,1852003 537,8093363 36,1651375 319,9075600 2023.03.28 21:45
ibm 908,2954006 632,1317612 520,3215140 685,6088928 334,1218297 195,7804561 2023.03.28 21:45
intel 927,5961979 138,3290220 937,1754134 170,824647 751,383518 904,2501061 2023.03.28 21:45
j&j 224,4416761 60,2589640 607,3781884 167,5148135 673,7987546 646,1936998 2023.03.28 21:45
jpmorgan 121,3314755 802,4536204 453,9968427 234,3806424 593,3716238 709,5303603 2023.03.28 21:45
mcdonald’s 547,8797372 613,2985633 918,5176647 549,1416410 959,6081116 401,5661543 2023.03.28 21:45
merck&co 986,5671289 81,6598888 366,7275423 853,4861520 59,6561811 939,5123229 2023.03.28 21:45
microsoft 653,1738487 893,2460642 545,6026296 776,925095 482,3892493 391,4004557 2023.03.28 21:45
nike 907,9397420 542,8662547 548,9427016 432,5341534 510,5133766 194,8757139 2023.03.28 21:45
procter&gamble 241,476306 362,2999366 704,3016382 812,3568353 476,7052246 603,209593 2023.03.28 21:45
salesforce.com 308,3793239 114,7902209 768,5045415 191,6754871 444,7327732 542,9921369 2023.03.28 21:45
travelers 675,9741506 526,1853051 488,7203323 61,7284460 768,4228848 29,4717745 2023.03.28 21:45
unitedhealth 724,8406418 828,2000098 546,4315092 221,8537205 811,3344378 644,5794061 2023.03.28 21:45
verizon 839,8346178 255,2832626 567,7966348 276,2428657 771,8016896 428,2583125 2023.03.28 21:45
visa a 522,4891897 986,2899847 912,151409 761,6365974 855,5903689 836,4016490 2023.03.28 21:45
walgreens boots 22,575762 256,8327109 392,8993107 412,2309931 734,6670100 514,3013194 2023.03.28 21:45
walmart 464,7896551 544,2344301 591,9723558 493,1133666 462,4795010 403,3736198 2023.03.28 21:45
walt disney 495,1651104 11,3504244 755,8468242 752,7773571 904,74428 610,2964142 2023.03.28 21:45
2023.03.28 21:45 2023.03.28 21:45 2023.03.28 21:45 2023-03-28 21:59:12 March 28, 2023, 9:59 pm 03.28.23 28, 3, 2023 20230328 09-59-12, 28-03-23, 5931 5912 2 Tuepm23 it is the 28th day. Tue Mar 28 21:59:12 MSK 2023 21:03:12 m is month 21:59:12
22264074171529486242278801920193948542304086009567
552247487098790958845367520498939837107738561217546
797266825197179473576881003273183924936199771702102
56034807382929359899268680390557527176755965073539
944916055262977235641925202146033488472275324606255
46778587926389249585807699276509808042986180780148
6495073563366479657184379510746124302511843437920
7061517462749617272610969328931659493279498180222034
3663255568987304672578944923652070095078235994348049
503996969210344849421381241758224445930676368114262
286748068109698569161164795970983497443343649152851
2303351788302597297347961734757583440777245935959
7102239325499614126024472077988640255949339329338173
86225920793545329747882406710296596257866066024781
13156827841722532873586231348229183253406170524455
5993201051309111223325584464198833353267619861396
392442393159943521551128362481396075038385886736184
3838544799661680774990418316766825619661771580305291
6622927693978849734542143018386291461313560528431247
45313309116337852736355080253999919420254755958161
66168263560118211776800278281431120722684064935925
5955719684449119976366269548328927645882240070738521
676980863865457515789178288195496232715784789806384
73110058935270654671061763030604925224626039467757
445255218116429255016894247477624022525895168085462
902120411200351473282971750484566784639838587867
1938698377416806278062744725792252206167631551554298
87234749641263981139488785462130208659704196123943
605122446498503755635347412782299608086166439262045
4202417375827240572792901085407165588773101592426
650035785316201592397127608105193576747260438488897
4335655337449111159851013915958141853910558952951163
6246638861695631548257746695901891692818655859382237
373438615430990752482539879725126111941874245609858
85611585732283302141287557661967412613395614609372
26104909605082634267295267666356328645874444739660
492055357617222612599439054459285722927711422789
586073621295978775724974992840654460618248261438250
8156328257882064661220633118505586688976987620267
291872949827559639322499075410013567087173349812322
997065582387645642512935792337612127367066497296
46410034955272712099874793232428291444172965767784
85565073813812783212789459461605851721087440765203
988227090606096467696678724588490345510605861459534
# site
 stats hit
1 www.blogger.com 7019,331 36096,934
2 www.google.com 8508,942 92170,29
3 youtube.com 9684,689 93452,851
4 linkedin.com 2978,348 31833,989
5 apple.com 3144,599 86095,114
6 play.google.com 1869,13 1636,235
7 microsoft.com 5632,536 84032,700
8 youtu.be 1500,168 65257,852
9 wordpress.org 4975,14 78538,349
10 adobe.com 9550,708 37687,924

3114, 6930, 924, 9734, 5424, 8778, 1028, 1178, 9526, 7884, 4695, 6171, 4256, 4380, 3423, 5279, 1353, 3127, 9022, 9186, 3725, 9992, 9086, 1136, 9339, 9808, 5421, 8864, 5632, 1002, 6855, 5591, 8488, 484, 1578, 1955, 7632, 54, 3116, 5328, 209, 6487, 1114, 5305, 8593, 5800, 2587, 3655, 107, 8583, 3807, 6986, 2484, 8154, 8230, 8052, 8617, 4067, 9889, 6476, 5679, 3929, 3665, 9340, 1722, 5456, 8460