name last high low cgh. cgh.% vol. time
3m 10,7688016 142,5391864 41,859511 709,5328089 798,2543638 264,9975129 2022.12.05 15:00
american express 887,5297421 211,3409758 192,1020293 686,9736035 960,2277536 430,7022476 2022.12.05 15:00
amgen 948,3347424 671,7592520 58,6494525 494,665798 418,6351114 606,4587639 2022.12.05 15:00
apple 721,3151976 991,5198477 569,2556775 517,4567539 785,7278706 797,9770480 2022.12.05 15:00
boeing 830,4835816 950,7902197 711,3810510 492,6602315 716,1634912 420,7733230 2022.12.05 15:00
caterpillar 813,9133558 840,2311977 548,4456688 690,2695295 761,6815342 789,3304275 2022.12.05 15:00
chevron 937,3067375 787,7226312 35,5849110 699,8645078 69,6503306 655,7798277 2022.12.05 15:00
cisco 32,1471947 440,7471750 311,8595426 520,1236295 773,3604005 355,3213654 2022.12.05 15:00
coca-cola 806,447886 591,5669356 726,3802718 897,6635344 687,6845444 386,7216173 2022.12.05 15:00
dow 270,858447 586,3379478 736,2408526 118,7675568 388,5578346 515,6987330 2022.12.05 15:00
goldman sachs 417,352295 822,1902755 396,1771896 512,2016993 222,1025356 768,9483009 2022.12.05 15:00
home depot 483,6659978 612,1698166 351,9980008 891,6199974 84,4775590 957,8200206 2022.12.05 15:00
honeywell 718,757206 587,1064586 633,1023090 805,509324 138,6275540 241,5331684 2022.12.05 15:00
ibm 804,7528486 735,267216 855,5035023 975,3381914 170,5868576 508,5200422 2022.12.05 15:00
intel 585,3994418 140,6687038 877,979847 489,5954121 174,763016 702,8072605 2022.12.05 15:00
j&j 179,5070622 858,3161489 135,994005 849,9393595 852,5841848 966,7076331 2022.12.05 15:00
jpmorgan 88,9411034 46,2571872 528,5538323 777,1128193 953,9172689 781,8302748 2022.12.05 15:00
mcdonald’s 16,2702473 426,1889588 347,1275574 996,5251593 634,8544120 841,7692356 2022.12.05 15:00
merck&co 953,6906254 708,8060614 275,6746760 514,3624972 616,5595188 620,1437402 2022.12.05 15:00
microsoft 114,3969135 257,666252 314,380823 897,3294358 309,3225866 518,6548783 2022.12.05 15:00
nike 450,5146138 180,847635 369,213457 854,3228381 712,5625940 129,9867811 2022.12.05 15:00
procter&gamble 238,6425939 349,8530492 202,9689624 996,3154637 366,2533486 382,6800582 2022.12.05 15:00
salesforce.com 292,2789887 10,5997604 601,5278885 255,517192 43,4346762 137,4115278 2022.12.05 15:00
travelers 456,9904817 734,1679927 553,8632653 155,7903455 506,5040518 643,7079718 2022.12.05 15:00
unitedhealth 473,6401838 24,8388900 893,4055242 519,1849633 684,5284420 784,2860880 2022.12.05 15:00
verizon 57,393622 338,988325 474,4742898 510,9300600 465,2447261 98,178471 2022.12.05 15:00
visa a 108,2528264 808,6138505 757,4515871 322,2298923 92,3452576 69,9853033 2022.12.05 15:00
walgreens boots 751,5877302 171,4352946 117,9549900 721,1725025 994,591898 272,4683905 2022.12.05 15:00
walmart 533,7816952 399,9982510 27,4965031 17,1344126 749,8242905 748,5062075 2022.12.05 15:00
walt disney 276,700853 736,3676484 415,8048819 353,1661246 393,5232180 601,5087841 2022.12.05 15:00
2022.12.05 15:00 2022.12.05 15:00 2022.12.05 15:00 2022-12-05 15:13:56 December 5, 2022, 3:13 pm 12.05.22 5, 12, 2022 20221205 03-13-56, 5-12-22, 1331 1356 1 Monpm22 it is the 5th day. Mon Dec 5 15:13:56 MSK 2022 15:12:56 m is month 15:13:56
322947269527915533957608929958536435300827612897506
25189647521215260121656902143043409558011441769149
542047753387566436445435430419257212134984036274803
7433621334287018455732282755340361067851591735093596
35928768199133722781983550032034611182125568468223
1677812508024952798472689296926266914620157879537
5948414791445901109643584827807533247700328642633154
1722848549817640860249506738548196358250518084737865
320519562591529849365507940693598609400719243977744
70142456797370062018360667175941118284135465732982
1788920469555746109650693647769744025794454389957387
371921027722407934203144443288323402598378284038995
6486777283367832819043262479330269109861925763232237
8854968035845836382844460934223303668015233503383
3584146198096459816256541396817035605273171428825180
19835788513550715192691043681691906957127326176253
11741233539188274718698361174205539559118083171898
6790241364421767767587150416664588276287945089396
10444415835448554246822632135742214759134359659
1706153626442814552082629760887289287541926882389047
8099769085564504149826714205547885644974500585694964
7507857823519958543394368605708452449465375559595464
26303507186879475677122318460372491355359168629518
340933446439290435669595217750360484892330667256956
56568021243365030317507032797896746515553278624646
780680264011257888553462787659169707851161381414700
690409737296706666354362748425037949973757340081889
294737483703208977297025691719356045417615048909596
306478859223498384787407648526223655255094397888007
4066305953587264107540749457474412374043741421708545
8116646462689018419154487618794125814243426285529337
60015928311538761651089470355857531440286710921344
258836575860343042035829612382225176528260899099974
8068988464189306439597336952436920138774672179252682
3529458153664567205977211059652999394726626047986972
8982876654304253579626574867134760804702319760888948
4659738152646527802663241965189624819337934962338024
8692735064601385363820367821205069120870591635428
34582562108955938893447589369264249432346044527228
5325719849022413213687171940978078876470176724167086
91674366934534681945456898273344083223705798595922
42457713535688676772216594517398215676325156199271
758362027541840177670943293620351694442964935443604
540732671897380543538544302433879623983213828185059
# site
stats hit
1 www.blogger.com 2466,924 86023,279
2 www.google.com 2840,540 81955,207
3 youtube.com 8663,288 39569,952
4 linkedin.com 6677,206 38640,124
5 apple.com 598,6 42584,92
6 play.google.com 3443,438 18784,13
7 microsoft.com 8359,905 22602,751
8 youtu.be 1861,884 25680,433
9 wordpress.org 8076,118 71151,92
10 adobe.com 6567,532 29749,523

6932, 4859, 8605, 9584, 353, 2103, 2379, 3086, 4486, 3282, 3164, 1401, 4723, 900, 5290, 8216, 869, 1207, 9168, 8133, 1291, 4248, 2461, 5090, 7930, 272, 5979, 5426, 3986, 734, 2453, 1497, 2024, 2794, 3494, 712, 1162, 8452, 2294, 569, 1912, 1315, 2512, 8592, 3065, 5773, 8275, 8839, 9972, 1490, 2558, 8248, 7161, 7342, 241, 9676, 8750, 43, 7731, 7759, 7959, 6313, 799, 6532, 6783, 4235, 222