name last high low cgh. cgh.% vol. time
3m 226,4889301 309,3591896 880,1802008 948,9785900 431,6979461 372,5375160 2023.03.25 01:50
american express 208,4007511 496,3642928 186,152912 165,8598139 154,5272668 198,3771950 2023.03.25 01:50
amgen 937,6782384 684,7121531 363,5190934 103,5890226 9,4110743 948,8888584 2023.03.25 01:50
apple 591,8969887 867,225423 595,2390949 560,8026726 640,561693 167,8255078 2023.03.25 01:50
boeing 72,3316136 685,2254379 859,8828474 603,7958206 561,2866055 508,9242085 2023.03.25 01:50
caterpillar 805,6102309 513,8137222 22,4614433 702,6125802 359,5700289 635,9533666 2023.03.25 01:50
chevron 809,1951806 756,4489696 252,9230044 275,3228103 255,9597989 548,1134982 2023.03.25 01:50
cisco 842,1508809 909,4037319 438,4172924 328,2431850 28,8411714 57,488284 2023.03.25 01:50
coca-cola 303,7594877 661,6610465 330,2965310 614,1386403 492,3704520 588,7430614 2023.03.25 01:50
dow 294,8620872 66,5480743 822,6141198 661,6645322 765,5708912 69,2024868 2023.03.25 01:50
goldman sachs 988,3962044 446,157067 238,5025789 65,5399903 262,7259436 201,5915831 2023.03.25 01:50
home depot 23,8154496 730,5141860 186,3178333 257,4793580 180,3231189 28,18064 2023.03.25 01:50
honeywell 937,6890047 666,7022392 260,7346025 904,2480793 131,3503977 264,3681825 2023.03.25 01:50
ibm 853,3283210 908,1150432 55,1092093 706,767390 924,4368496 591,1105604 2023.03.25 01:50
intel 754,8481722 590,9346032 172,6173505 936,1085297 307,6027480 810,5662509 2023.03.25 01:50
j&j 338,7154947 814,4681572 66,781161 836,9188689 407,7445123 34,4607016 2023.03.25 01:50
jpmorgan 853,7405383 537,7783804 178,1283655 889,9320707 976,4788591 866,1478287 2023.03.25 01:50
mcdonald’s 97,8030833 257,4025646 406,671270 968,7431817 782,7831456 212,8485140 2023.03.25 01:50
merck&co 861,476784 767,2676987 792,8012948 728,6459121 542,2658407 424,7192209 2023.03.25 01:50
microsoft 394,3132331 651,3707438 792,5179653 519,8883016 321,7749307 291,7268798 2023.03.25 01:50
nike 842,2596817 470,6246792 43,6814003 473,9040888 729,2405759 172,5212691 2023.03.25 01:50
procter&gamble 42,9001876 168,5837037 166,5914735 303,5602345 904,9542160 931,6967987 2023.03.25 01:50
salesforce.com 472,4495505 585,7932298 225,8759664 520,665387 136,9901710 691,1784752 2023.03.25 01:50
travelers 671,1644110 83,4006497 405,2543514 921,4468575 155,890999 31,3205673 2023.03.25 01:50
unitedhealth 680,3334856 880,5852800 288,8117798 282,7598827 262,8671788 553,4858114 2023.03.25 01:50
verizon 743,732219 552,8787932 64,2435679 58,7349639 408,1398324 136,8129656 2023.03.25 01:50
visa a 394,575323 260,5487227 147,2903841 869,8272055 624,7500916 413,9115711 2023.03.25 01:50
walgreens boots 562,6945640 671,8232017 562,2245660 309,3048879 298,8613631 184,3611806 2023.03.25 01:50
walmart 105,2409495 97,5129098 381,2317580 326,7749656 290,5856983 324,4359224 2023.03.25 01:50
walt disney 876,1929782 263,4999518 943,6756133 412,5049411 370,829765 328,9319199 2023.03.25 01:50
2023.03.25 01:50 2023.03.25 01:50 2023.03.25 01:50 2023-03-25 02:03:53 March 25, 2023, 2:03 am 03.25.23 25, 3, 2023 20230325 02-03-53, 25-03-23, 0331 0353 6 Satam23 it is the 25th day. Sat Mar 25 2:03:53 MSK 2023 02:03:53 m is month 02:03:53
63726054420560356274234423583814099041282827708155
3286110120614973245777795792965513504387435773839134
743797949722457656848293475098359241933184129749469
20227277061305737549934360049666274264222441734779
5459980110811778297699705693881120541244430267363626
88272155893433562540556624431569564993844757859012
32362030472522204614492988782531349397371133521912
26403544778273983639668900170124944524734176936376
4850905275529457334278747050286173728845535412826985
7750993630813852154638232499824179031886300726243640
56393855354373005730826325129858123497385643422162
499791992763355874618222578514135328650398580008512
888275952015829122842385209188564597382130392515431
941271752847776415470377506114826312370058284369
199670816854856441671699018617042791184116196086031
24343908988822938112562265380521707631430948871248
815835204164604783724938110316843415641415840421150
369838422083580261889364851872684336220420343559839
54856301222926704944807035470964907452268221287807
504683626744221895589722521637746594846644845935093
568821591381165530055373301367511166186678542236212
2966457080795278375029004875973231294902530429993509
2334141484029350243832287665437423826467466051456400
5578193791816819281649748191959351278397782087502891
3883297084839680763546909455967296711841928265206468
84568627862693812790143828313292229479521397649412
402067232715705652414055926376866643844502387767974
5650104167829925548868215855841110575775766927413
749274503177320281609278348641460797373213431703359
3112165223599125122278473068305951409395810799148
9811110330623455213748835374513683279100902484229702
791837093993938266896508767158336922557936382687514
7656772383148138270555427225453123742376475494118894
819372354452164122487815197625162606974734719337326
891314008509496752986341594689232689927638555229669
8252483930958313155840862565594363226080694320815130
9402459896448075142782335664656163149133232497928668
7751360592143531207666617656132178265679673435134249
1320424077673648707386376015749612850751187917720
278851668107718236297623225069566307866863693622
152662816187647861058537852903329178315888116899020
46483567487398067339223269436135091590836178069929
4554864599912961156086518988735798055537128213771586
737864116078892445388013247253329377110352883457079
# site
 stats hit
1 www.blogger.com 9627,811 84550,250
2 www.google.com 9695,820 98754,909
3 youtube.com 4602,719 51634,557
4 linkedin.com 6105,989 1037,502
5 apple.com 7898,761 74898,747
6 play.google.com 2933,862 84060,726
7 microsoft.com 5722,670 7784,264
8 youtu.be 5045,985 97138,468
9 wordpress.org 7952,817 71681,765
10 adobe.com 6361,705 67329,97

1897, 330, 6632, 9679, 2839, 7166, 5554, 7171, 5195, 7298, 9520, 2989, 9136, 4049, 7369, 405, 1539, 1046, 6083, 2404, 7871, 371, 3986, 5677, 7348, 4217, 4943, 4555, 7842, 258, 3614, 4475, 1397, 3323, 6245, 6401, 5295, 7540, 4313, 8459, 6191, 8526, 9882, 5211, 1684, 2933, 6131, 450, 2929, 5006, 9497, 3288, 8178, 4071, 4043, 4149, 5205, 1366, 5756, 2810, 2045, 2737, 3151, 5702, 6958, 5251, 2114