name last high low cgh. cgh.% vol. time
3m 210,4990131 406,702958 874,7818333 759,4022164 388,3200577 651,7369543 2023.02.06 03:36
american express 321,7924735 203,1347344 280,2641235 493,6201948 704,3724462 952,7279514 2023.02.06 03:36
amgen 4,8062240 214,9043014 814,9962799 283,239713 495,6891706 95,3694146 2023.02.06 03:36
apple 471,8535257 771,8589815 174,4225623 596,4946547 215,7981426 629,4947103 2023.02.06 03:36
boeing 63,1220763 115,7668152 495,669959 495,4979694 873,7081075 402,6873808 2023.02.06 03:36
caterpillar 704,6851232 711,1996803 374,8056190 569,8452976 659,3407258 704,8327279 2023.02.06 03:36
chevron 763,3002147 328,9783237 99,9567716 473,1606232 79,5879389 927,5733703 2023.02.06 03:36
cisco 655,4222049 72,5281546 131,4736103 216,8346998 159,9268873 35,5330272 2023.02.06 03:36
coca-cola 732,6034748 378,3916509 944,826037 225,7074885 383,5517613 686,4811755 2023.02.06 03:36
dow 509,1588461 642,5873806 747,5692369 161,4017197 991,2320904 929,1217542 2023.02.06 03:36
goldman sachs 705,1454096 956,8644341 73,9908338 398,8048031 594,7757860 197,5385090 2023.02.06 03:36
home depot 858,4208327 246,2412079 972,9318096 722,4811267 91,3641819 69,8374406 2023.02.06 03:36
honeywell 933,2292581 239,9248605 461,1690346 47,1670490 315,30684 32,3867410 2023.02.06 03:36
ibm 993,4289443 192,5882107 205,3879980 127,631198 809,3727171 305,7814246 2023.02.06 03:36
intel 305,267109 263,3951823 391,3310585 233,3243113 560,4717832 249,216649 2023.02.06 03:36
j&j 641,2957863 189,9552618 299,2201969 342,2927567 649,5335468 881,8538713 2023.02.06 03:36
jpmorgan 921,76869 917,7303753 381,2213186 512,6849306 248,7743510 81,6389220 2023.02.06 03:36
mcdonald’s 106,3127358 963,6657259 784,2124050 687,4253366 508,8761045 381,8070458 2023.02.06 03:36
merck&co 97,7226011 100,7454424 256,9807698 599,1776925 988,5163045 908,3688606 2023.02.06 03:36
microsoft 737,4198675 54,9856524 195,1339040 624,2996280 447,5878076 965,2311586 2023.02.06 03:36
nike 800,6527445 656,3084037 529,370935 116,6251503 759,2152520 371,158424 2023.02.06 03:36
procter&gamble 196,9699061 194,1844784 486,1016025 553,2238336 521,6071302 210,7156885 2023.02.06 03:36
salesforce.com 741,8340602 16,1876739 422,9806702 419,2220803 633,753276 530,1622636 2023.02.06 03:36
travelers 113,6459334 787,8721156 861,1580063 888,572070 128,814927 242,6141230 2023.02.06 03:36
unitedhealth 183,7950244 838,7045651 402,474425 420,1431886 881,4355698 331,3033704 2023.02.06 03:36
verizon 416,7496948 525,496545 825,559345 212,9374434 702,9993318 809,5630532 2023.02.06 03:36
visa a 158,6975169 620,2852505 779,8619456 899,9621047 657,7373300 667,591243 2023.02.06 03:36
walgreens boots 784,869232 203,6662750 522,5331753 969,9387328 283,4950959 988,1078924 2023.02.06 03:36
walmart 551,2003052 46,2528982 200,8548947 816,3569750 552,4362115 642,3314211 2023.02.06 03:36
walt disney 298,5415988 294,9551268 279,9601954 15,637011 48,2165640 730,5696114 2023.02.06 03:36
2023.02.06 03:36 2023.02.06 03:36 2023.02.06 03:36 2023-02-06 03:50:14 February 6, 2023, 3:50 am 02.06.23 6, 2, 2023 20230206 03-50-14, 6-02-23, 5028 5014 1 Monam23 it is the 6th day. Mon Feb 6 3:50:14 MSK 2023 03:02:14 m is month 03:50:14
699732749687458185989678146593289595490218171655184
2255510148473034404565784972148988446475214340219808
267379854773520681891971522592237517238813386393856
40841340786820894223001467419917109453122551275974
544786653932276775348918414616579801201106916013844
749042882229807592307999727378573245997698441206154
10965709579390966619697623082034319979763945586790
76119727609815185761500469625805639955846262764302
65431350401424227239502145633663788813995542179812
155367197602471465947910524211744873290046845061460
4491100006154419074076134742723535639284866780555366
844780243327980659458837006257454095867196751194165
54075352742643849983493066118211847875641006529
605173165433243434956980171891121956997936051838975
596875609140414438259177360943468092817370343377339
1871238460391984879630951322069713136199032974089
749276806366235239623806831737234969915557382658773
5101887306976143209300368637250093613966392642809
92041769924170466058850686476507275185876568499246
148660883346536732671983473542717114954245273795874
117525229234893183026117390827641907412625059068484
343126674006202742635356580546925041068222937889874
876312404137310839746453640725981003009102964266291
735482951153006430260243946452259979497233670941165
85722062447225480115948694494933054715348359883966
57636679182932916696975110623395817599964434238729
50699885303894220112278677710217897425891429471535
741569481863860105022096024195938472347452504532
9176567669566892349033927939901226589564187384871
76517653428396617538304867467362374586015019548729
9227851349499216834694283456773517187842589217521
320298165847139731395228946585368725340581090866417
575254609758174659286161951833441091338565392682815
650396721243257869453649588803279449958245335564026
2000202837167149623346446599893259859767684611196
1706685429619024366798665436833793671057301687404283
291140637956685815003662298179187709233322529041958
6962104861206136706659518901374279749891956792443646
35994804474242543009974955632377373957470011997821
21912665856085218205129905254477283561425082656827
8393194727913278997317205200175676128466960890606267
157080316279442226372362266977508286927327833907596
749382188222268321842675718638181225188287419245292
2338694616796588819796831061984084719047657387749246
# site
 stats hit
1 www.blogger.com 9647,117 11689,745
2 www.google.com 6456,638 97829,514
3 youtube.com 3316,972 68152,776
4 linkedin.com 6304,672 59499,112
5 apple.com 6395,683 21731,827
6 play.google.com 6668,591 67307,370
7 microsoft.com 4956,902 2659,523
8 youtu.be 7793,873 44723,744
9 wordpress.org 9885,565 48846,634
10 adobe.com 2012,467 14762,533

8292, 687, 9031, 1397, 3972, 2527, 6388, 4836, 6485, 3198, 4536, 5090, 5522, 2188, 2906, 4572, 596, 6200, 7056, 5485, 7253, 907, 4230, 9046, 5806, 5921, 2881, 518, 2440, 8590, 220, 6543, 8419, 441, 339, 6502, 3937, 1232, 3151, 8881, 2521, 9298, 5812, 3803, 2520, 3598, 5554, 3555, 2883, 9447, 9922, 812, 3356, 2024, 2321, 5463, 5707, 243, 4576, 9770, 6437, 9835, 3508, 5962, 7386, 9611, 1356