name last high low cgh. cgh.% vol. time
3m 112,9616704 324,6964820 916,1449252 434,9864561 373,2016552 632,7192512 2022.12.02 12:18
american express 879,6379049 395,5602023 144,4370239 873,1388618 186,7438774 447,5248973 2022.12.02 12:18
amgen 560,560862 814,6241554 848,7475438 309,9603423 709,6324637 657,6255314 2022.12.02 12:18
apple 777,906740 612,1503348 293,2444297 869,1713465 882,2643472 731,256243 2022.12.02 12:18
boeing 701,6052441 165,8873513 349,6113151 412,9091121 667,2268232 533,5158537 2022.12.02 12:18
caterpillar 974,8419572 476,6835811 474,1330202 309,2518096 224,9210999 402,5160233 2022.12.02 12:18
chevron 166,2717303 687,478642 536,4189185 74,2374485 25,2379743 125,3732839 2022.12.02 12:18
cisco 849,5370482 283,5166906 764,8156635 33,7382384 657,5087401 422,1320413 2022.12.02 12:18
coca-cola 642,7309320 384,8654543 652,7859951 382,8175614 58,688473 865,5938027 2022.12.02 12:18
dow 488,9389139 831,5119282 177,9560508 885,261775 493,1676080 543,2569704 2022.12.02 12:18
goldman sachs 983,5754122 995,6408919 85,4170282 773,7259125 148,1567840 591,7999919 2022.12.02 12:18
home depot 942,9728443 617,5043 42,4829787 594,5294572 422,4255581 42,5987806 2022.12.02 12:18
honeywell 382,9265974 625,8747078 95,1678260 132,774768 743,1268868 718,8273904 2022.12.02 12:18
ibm 544,4913018 553,6918750 648,1446695 492,5908647 118,1094201 591,1592052 2022.12.02 12:18
intel 592,1856759 688,142913 611,7300477 613,9928427 656,2380298 867,7508504 2022.12.02 12:18
j&j 406,9992285 828,1490939 126,5466957 976,6700301 38,5297869 362,6860832 2022.12.02 12:18
jpmorgan 674,8537718 277,7919700 963,8683168 951,5555905 54,6398375 570,6652266 2022.12.02 12:18
mcdonald’s 370,1829535 658,265301 421,5256196 777,8268390 525,6057074 975,6509631 2022.12.02 12:18
merck&co 153,9524170 321,1904006 482,6828981 876,1566602 537,1534315 948,4998617 2022.12.02 12:18
microsoft 22,8998053 56,757408 540,6253339 741,9095278 808,3990365 936,2292706 2022.12.02 12:18
nike 924,7134382 57,4495039 319,320424 101,4715486 984,4214601 662,4666632 2022.12.02 12:18
procter&gamble 105,5384328 623,6410280 692,5719535 141,7136124 472,1963417 789,114015 2022.12.02 12:18
salesforce.com 821,5303205 921,6299629 929,8569870 859,8540129 570,9153430 304,8895706 2022.12.02 12:18
travelers 947,4039837 361,9318446 825,230683 399,9298018 561,218310 571,2533652 2022.12.02 12:18
unitedhealth 594,7117192 967,655431 908,7563307 77,7297364 287,9978737 360,2160080 2022.12.02 12:18
verizon 855,2189326 70,4252856 135,3735376 315,816608 777,6759753 14,6029649 2022.12.02 12:18
visa a 699,4120131 533,2605445 434,1035963 514,276284 815,4808872 94,7233763 2022.12.02 12:18
walgreens boots 237,1701159 453,5238689 168,8128118 740,228501 32,8098977 448,1660198 2022.12.02 12:18
walmart 184,7629919 248,9609564 439,2611859 564,1380106 673,966878 399,1070429 2022.12.02 12:18
walt disney 201,9124647 135,155995 393,2278427 739,6305696 398,1920883 155,5659481 2022.12.02 12:18
2022.12.02 12:18 2022.12.02 12:18 2022.12.02 12:18 2022-12-02 12:31:43 December 2, 2022, 12:31 pm 12.02.22 2, 12, 2022 20221202 12-31-43, 2-12-22, 3131 3143 5 Fripm22 it is the 2nd day. Fri Dec 2 12:31:43 MSK 2022 12:12:43 m is month 12:31:43
8944367370887745042389412638487755709562658134641
252386636611407046499004243920116238597122993883231
55744195116267774900743136434095603287567537507967
5622330130072895909039193881925377873390898470426606
53566987533367814607508885841224633620360413312601
59852174735829478526952691352122767101889934705194
592440656839816726416541986838668921523051992299174
9695564597161414933831726537842058119747067024250
3696811656055512270028189007236511709308343486047289
47484772589134761335181833020738629605839176222181
4591868698575870243130945768498812752102846544281724
1750156964004715803985189199566968566721902171601344
18521464115592058261842740451113789687066018935569
131810368352843164623938228470067599950802461783195
8620610040026915787923376410546765374935235679001
304064857956322929114739359147260166693923959894
6897904850501076832166383087296421346111960488417283
9700799774243053792855896368985519220185458057940
8251678501357859697903968021235615115803254439116
456786423299287757433827308656783713905448522525924
23351553539269758734611603117243929335369072068199
205912897349349870632986969736789319063234408540
336317237435201217642453994581312524238666423266987
743443061555172092307059787839879934923683012541475
756567702448197717844216808105148912688704968568367
6772769655372045981165101246531885839316599285613084
130118945097828769108052612934489649932535970937541
388217631711690527302270479348398134706360562745321
8386307549744807153323979560584068124336949873958
475364083863248756233575244629315678619815184751593
877065664943695813938594989186343198856267366978047
39784241868870352737657233265131844613628478131064
21254776260866914323985963233332288516885784302717
516788515014399111468543344732154221589910504213987
322875032438547388992264276948712461682623883083457
323557445965992745631325870324185998779548381705
538032119369650648423744492647647045085338923849407
663196555319834738712063265873408344288878219620998
407239535594058736082487907342224946873248020984035
296028236662733830448081410964791147447443536476800
644184958816413054114869984836435014336910758779083
15461455285672448371280576983292963478106823576983
89517043308977626935243819692363308298849997398556
64685243337663102226900739416061187186734682877092
# site
stats hit
1 www.blogger.com 8786,429 68305,977
2 www.google.com 2839,764 62292,376
3 youtube.com 2880,968 71261,708
4 linkedin.com 5989,755 92982,539
5 apple.com 6551,929 93268,250
6 play.google.com 9892,571 26085,247
7 microsoft.com 2890,297 98110,339
8 youtu.be 1249,15 4740,4
9 wordpress.org 4428,731 97956,727
10 adobe.com 4942,603 10174,783

8144, 1694, 4191, 2238, 6407, 3369, 7337, 5001, 5645, 1548, 8857, 217, 1377, 1102, 8500, 3106, 3815, 2331, 1879, 1483, 9297, 397, 684, 6932, 3779, 2116, 60, 8796, 9815, 8838, 8819, 4958, 6743, 639, 1856, 6907, 6971, 7785, 2700, 3982, 3195, 9114, 8430, 4691, 7805, 6559, 5473, 9257, 8804, 837, 2017, 1812, 5047, 6642, 4312, 4226, 6722, 761, 1247, 3396, 8980, 5675, 1470, 6667, 4828, 933, 5248