name last high low cgh. cgh.% vol. time
3m 127,9492960 241,5160593 918,4629278 835,9727797 414,5784169 570,8818008 2022.11.29 14:54
american express 893,1994859 230,9338998 782,3285157 9,3816321 583,1201142 504,1063242 2022.11.29 14:54
amgen 762,2599793 281,7969411 299,3522652 284,4254026 302,5248283 941,2202651 2022.11.29 14:54
apple 987,7765594 193,4015402 355,7633859 284,2488151 962,5126337 183,7454044 2022.11.29 14:54
boeing 841,1908294 127,4245702 311,6312733 531,731305 891,8119195 870,1897520 2022.11.29 14:54
caterpillar 165,1538653 615,4657459 679,5566163 686,6664496 333,8790556 68,6881519 2022.11.29 14:54
chevron 642,3513307 937,6053132 864,1196817 351,7051136 311,4777539 130,6214546 2022.11.29 14:54
cisco 109,6605780 694,2796 473,5646565 190,6366822 718,8051861 103,3972153 2022.11.29 14:54
coca-cola 362,7884390 64,6949780 667,1316546 383,3099360 483,3200968 915,3469494 2022.11.29 14:54
dow 440,2659667 53,7502896 743,1817467 372,8527476 842,663290 853,3148222 2022.11.29 14:54
goldman sachs 631,430588 951,3495072 848,539324 746,2100471 842,8103872 905,5098659 2022.11.29 14:54
home depot 942,2881550 819,4250269 608,7350510 772,480302 2,8240392 798,7447380 2022.11.29 14:54
honeywell 6,1700638 597,8481105 237,4505128 163,8673782 494,1144370 217,3418163 2022.11.29 14:54
ibm 169,9636077 552,107406 774,4568884 521,7160366 745,3404082 141,3532951 2022.11.29 14:54
intel 76,9130396 401,764766 737,1996449 821,7428646 370,4187002 591,6061013 2022.11.29 14:54
j&j 869,7539077 474,3627844 868,6903647 704,367138 654,2564639 48,4279671 2022.11.29 14:54
jpmorgan 713,5680608 144,4583956 908,2850670 811,9839280 198,2130158 61,9351854 2022.11.29 14:54
mcdonald’s 413,8816191 678,7823692 301,2690250 389,1695321 23,8619499 532,8912771 2022.11.29 14:54
merck&co 552,2369170 928,2062869 493,9754452 634,2067331 543,7782576 665,4519748 2022.11.29 14:54
microsoft 64,4768191 436,2614311 690,4963072 197,1024954 378,8746663 884,6782454 2022.11.29 14:54
nike 144,2733350 847,1666238 136,3800940 58,6875994 617,9858916 893,1103918 2022.11.29 14:54
procter&gamble 961,5281402 317,5048426 307,9822534 956,3697222 459,3927200 631,1489072 2022.11.29 14:54
salesforce.com 889,8277697 252,2669533 702,1362671 945,8461271 410,7929762 13,5448870 2022.11.29 14:54
travelers 173,706516 233,7900811 57,1263726 900,178799 654,2175976 523,9609104 2022.11.29 14:54
unitedhealth 200,4795398 331,6589234 872,9617858 808,7612868 789,592331 29,4919913 2022.11.29 14:54
verizon 196,9734388 338,6051023 766,3508693 150,9394850 422,3824755 729,4780640 2022.11.29 14:54
visa a 509,6300388 496,1633607 847,186662 125,474873 498,4549036 706,3704656 2022.11.29 14:54
walgreens boots 417,5142411 132,2062448 573,1599925 698,7689744 134,363544 374,8998461 2022.11.29 14:54
walmart 387,5240659 839,8087445 906,5688971 287,4153894 199,7827521 579,465721 2022.11.29 14:54
walt disney 801,7030210 94,2996242 158,8004699 670,5746139 315,8018422 781,8881851 2022.11.29 14:54
2022.11.29 14:54 2022.11.29 14:54 2022.11.29 14:54 2022-11-29 15:08:16 November 29, 2022, 3:08 pm 11.29.22 29, 11, 2022 20221129 03-08-16, 29-11-22, 0830 0816 2 Tuepm22 it is the 29th day. Tue Nov 29 15:08:16 MSK 2022 15:11:16 m is month 15:08:16
47919533139027834546199983602345605824743031705522
858167253158403566704062990028116440329160389519441
524718141526430878589764157662392130804465677336945
179747622276384777644843621254842329819976166086888
22861211295551274244772414913463358283154682523017
22347816688937419333110644121861344063593263986345
18647396092827609285257813652923164268307575274610
7925449230488866788047577898421682427971528150770
9127493451492331112843173164946829028769378715566660
46601266033372629883824851469649445027177917761250
999836281512146637188898464631891947238766137486592
615607439294670272858447818169170042582244181521664
18598500938681797930828302182923707835218474031
2708396579969783427456107731183622366621428337108316
8699299544494912744237940357696001599911915727898
236338423670840526923683703308822986449750211807484
2935603849082440907712892775520567397583684723172754
9344891842325882268486689539123476617385914917733950
6612191460843299808468537799475446604211511999014738
662757825129684217598300792625883494315685493954868
2936701738184183421919926354398688071037669017816488
99799698396961430610553031380063348772480722308973
72299923938795994747171874057792651237335844465386
2193111415341919205813563911649462413275139075955
131295336689431228916144730061159856475886145583473
338993167465576223258723252248164244596843790445956
841440245844433813245288895634334899232299057508193
203773804893450676799083299040081108436952040453827
540546193762833464869351019824467237316875036325873
9763902695143782903822692829461202782958115038282
631833716064210891499271629166759101727716458504024
5544432657795738283434971767400061723211348287864490
896239426769851233091737344084995119581365381383590
598368288325812877417508674157541064981195075698002
72828083775932474538375383629306433644201530209702
14876499849056284651639797194685267493888850601932
42804069992112515043199631440552747212837155176110
17883934824386712194786650093185357857645196585017
12327892493785113399708490636602722983687654051045
37374337319286900683033093426937719453260998081
3508190753405255439674374608790439594612117215582812
2799191238844364997114345475121195119355872884111540
172120649147441388322447115794874394377633544671302
9002653392943637278425035375154946319832721160015919
# site
stats hit
1 www.blogger.com 2335,548 3854,803
2 www.google.com 6776,358 70244,649
3 youtube.com 113,757 57800,837
4 linkedin.com 1202,528 11490,976
5 apple.com 7782,138 51253,417
6 play.google.com 2922,275 87969,159
7 microsoft.com 2574,138 87948,985
8 youtu.be 7375,39 57625,971
9 wordpress.org 5856,615 77328,264
10 adobe.com 9728,476 91175,984

4898, 3523, 9354, 7959, 8400, 3649, 922, 3716, 4028, 9672, 9322, 265, 7114, 5197, 2013, 4193, 3240, 7087, 990, 3320, 7171, 531, 2202, 390, 7805, 639, 9442, 2596, 3799, 8427, 2828, 2723, 335, 8661, 4855, 713, 8948, 118, 5489, 7379, 567, 419, 8920, 6564, 806, 8531, 7609, 9700, 1062, 9268, 340, 7942, 1222, 437, 8566, 3, 5832, 9141, 3436, 7471, 695, 7874, 7254, 6247, 5933, 4232, 5494