name last high low cgh. cgh.% vol. time
3m 447,5818420 473,8931853 4,6874335 801,4526139 888,5315459 881,3323882 2023.01.28 23:45
american express 509,8860710 143,5139963 958,2061508 591,5493227 847,5975648 490,6264327 2023.01.28 23:45
amgen 16,6670296 262,2608238 29,2332470 878,4761350 815,3511525 369,8182830 2023.01.28 23:45
apple 39,1703808 271,9266472 702,1525089 259,2108780 39,4015509 725,9971695 2023.01.28 23:45
boeing 608,3155853 546,4548073 913,363859 82,9288331 703,3432265 190,7322121 2023.01.28 23:45
caterpillar 576,678034 209,3915624 419,5776672 210,4575417 748,4807421 384,4499746 2023.01.28 23:45
chevron 633,6432240 661,6718307 45,3857267 669,6524765 701,2154922 108,6144620 2023.01.28 23:45
cisco 252,1885237 543,9552934 532,7329518 687,1082236 800,8958524 500,2197108 2023.01.28 23:45
coca-cola 474,7096312 677,2215675 191,614412 671,8236241 704,3323944 495,7494400 2023.01.28 23:45
dow 718,1644547 402,4194331 380,5092001 34,6318249 698,5771900 587,2294740 2023.01.28 23:45
goldman sachs 310,2746236 338,1108967 171,8374834 331,6439954 547,78599 865,7374877 2023.01.28 23:45
home depot 70,5371047 561,7739662 869,565664 523,5876201 221,9253226 8,6009679 2023.01.28 23:45
honeywell 435,409481 233,1322464 618,8199109 362,9282797 95,6994178 40,2650102 2023.01.28 23:45
ibm 537,3697839 909,840157 378,7745682 821,4469448 312,3826151 221,1811719 2023.01.28 23:45
intel 439,7443171 769,6602025 669,7758451 261,1041622 816,4939631 237,4349311 2023.01.28 23:45
j&j 314,5981289 363,4084083 298,4023871 673,8344479 772,5824240 918,1498146 2023.01.28 23:45
jpmorgan 357,7399669 597,6686650 123,8176703 849,5617634 562,6186287 222,2316269 2023.01.28 23:45
mcdonald’s 395,4831362 336,2112669 977,5721977 646,2909731 171,94087 699,4678732 2023.01.28 23:45
merck&co 412,3727997 303,1839667 955,2207845 334,3122157 960,9305406 980,833333 2023.01.28 23:45
microsoft 748,8307174 645,3101982 449,8670624 542,8438198 350,8776141 56,3272976 2023.01.28 23:45
nike 450,7012846 618,6201382 710,3176519 88,1224890 690,3903323 307,6456751 2023.01.28 23:45
procter&gamble 611,6402368 957,5718680 571,9387713 655,3189882 769,3002978 629,2188347 2023.01.28 23:45
salesforce.com 168,1710113 63,5175586 49,1177411 845,4984370 819,4631267 119,5297188 2023.01.28 23:45
travelers 780,2065864 652,4712300 597,9586633 117,2080353 599,747958 780,1696774 2023.01.28 23:45
unitedhealth 14,4351045 489,7830557 735,1178517 2,9027623 289,645448 420,3374882 2023.01.28 23:45
verizon 183,2651769 836,13115 728,9545002 531,5090821 161,1832380 980,7580051 2023.01.28 23:45
visa a 142,972172 966,7408013 172,7459436 910,1855799 181,3991441 968,9164502 2023.01.28 23:45
walgreens boots 517,9705259 819,8058586 36,2395333 144,2173565 505,9792718 219,2330137 2023.01.28 23:45
walmart 933,7496982 742,948584 933,7224079 853,748374 819,8189038 815,9916379 2023.01.28 23:45
walt disney 565,7261172 178,7458953 126,1458532 662,6422569 117,4815579 448,1514496 2023.01.28 23:45
2023.01.28 23:45 2023.01.28 23:45 2023.01.28 23:45 2023-01-28 23:59:10 January 28, 2023, 11:59 pm 01.28.23 28, 1, 2023 20230128 11-59-10, 28-01-23, 5931 5910 6 Satpm23 it is the 28th day. Sat Jan 28 23:59:10 MSK 2023 23:01:10 m is month 23:59:10
591522595875504620102702452374301606836091181202443
174110244469694326461315619036842558234091873332813
509770279475479720227436599217837772631686396623174
3148985769578893249227518866655237386383985034925610
36689557585173488665660828859254395811109195345069
162798638915250737111754064202373967875134881105303
670866744219337553676127722640057018735518780339451
1375654067611513502317359814461153135408122821758831
609342362453104847460313299571864132303295633559327
947145448862516561791080419391479539127774787878713
739621056650822398771830636864517291700186788821796
98336141632461325948455556549228293938020162020
29195025726272963402693920491276567819331531758227
389089343123681265663004747674824191612158214258532
3699746425988369546504410543154729513232124831626
122175794489145865427870890873353772556054721083984
999183605314666933260573389650579758673936327486646
5953335431806403495911195042877912403696342531566979
4541744030209938333097174657666543006227280452465210
81697688834873649417154266955047768657998231466035
3674244899517248576360276453852789523212677427079427
8387889785215702145315846371683179814917145192992370
2650150377654647431192304135566593833064443394967551
3218560929236633344314508781488636499980006336594
2107118103665088922490238548011215679274156449728
679497076832747714722845156740887895291942898973867
164697253154743739064674121698944124704510627916292
590384383501428014579743293316050301112587499746765
60705476177585511147297527528596468665811881828619
4465633367178590655252773966670984822995831089274
23184551510952861488845234694935524454253341311596
5623871159292351196413036003469043832756990661403469
6087162836872385214734264697835868813449920786061707
24129589319730967268197339374244841220781197559657
939987277773895226789774921798156107757119051535796
2483483911924025342781390525634757177919458285819
95484134243869760353318766186122952596319372957893
156343873769468329404526958418517224589746643712
13744205449429873359184873846762728996232156144639
9762952481178479165668290468744296106766214979451
717083829652309086157335286633887226279120074283
1197232795965711130461194537560018284847933828648496
80859512317181471355499357202428690657315745417293
465513188810365317709030232076607450360852176841587
# site
 stats hit
1 www.blogger.com 8415,19 60028,484
2 www.google.com 482,76 94902,364
3 youtube.com 2075,265 24465,148
4 linkedin.com 6293,77 32466,312
5 apple.com 9798,317 54351,19
6 play.google.com 823,275 76305,421
7 microsoft.com 6355,751 94182,66
8 youtu.be 4348,121 12376,277
9 wordpress.org 1396,725 75977,188
10 adobe.com 7998,709 55134,8

7960, 6022, 4795, 8525, 4572, 8781, 6337, 3673, 2400, 8192, 5562, 5003, 8552, 800, 2393, 5368, 2420, 9080, 526, 5173, 6312, 2416, 6935, 6492, 413, 2943, 5637, 8777, 4825, 9827, 448, 7569, 6583, 81, 4254, 2205, 9207, 3213, 709, 5477, 4387, 7096, 6363, 4210, 5449, 8404, 9230, 8762, 2622, 2920, 4096, 7440, 9744, 9443, 356, 1573, 3337, 4765, 4540, 887, 3010, 5884, 5263, 8052, 3488, 4760, 6095