name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 755,7383515 | 728,2757540 | 524,4923145 | 411,7848198 | 678,2373635 | 744,8088782 | 2023.02.07 10:12 |
american express | 546,5246211 | 317,1227155 | 805,7826215 | 65,2457747 | 593,5312793 | 979,5762572 | 2023.02.07 10:12 |
amgen | 17,207176 | 47,1585345 | 733,6726100 | 29,4888913 | 411,7570339 | 764,9353947 | 2023.02.07 10:12 |
apple | 250,1753871 | 720,9279619 | 413,4645541 | 737,9584786 | 989,532412 | 82,7946512 | 2023.02.07 10:12 |
boeing | 836,1454676 | 41,4285599 | 677,203306 | 5,6934558 | 42,509027 | 852,7744899 | 2023.02.07 10:12 |
caterpillar | 723,8809861 | 264,1344741 | 638,280264 | 70,8873682 | 204,7900830 | 815,6161638 | 2023.02.07 10:12 |
chevron | 255,5521701 | 575,2438121 | 605,6558363 | 39,4412740 | 801,788892 | 869,4780507 | 2023.02.07 10:12 |
cisco | 100,8746507 | 172,1402678 | 925,234968 | 914,6490660 | 904,1781388 | 783,5425026 | 2023.02.07 10:12 |
coca-cola | 206,8534086 | 430,4095785 | 643,2452007 | 26,8981286 | 797,6003846 | 142,4027820 | 2023.02.07 10:12 |
dow | 256,1804040 | 844,575247 | 260,7138897 | 536,3585127 | 588,7070819 | 499,5140937 | 2023.02.07 10:12 |
goldman sachs | 730,4135381 | 163,6350613 | 592,9466996 | 178,7978420 | 800,6074346 | 208,4435997 | 2023.02.07 10:12 |
home depot | 852,2331627 | 342,6500060 | 833,4836688 | 53,897681 | 664,8968438 | 148,9233657 | 2023.02.07 10:12 |
honeywell | 611,6828681 | 282,1992738 | 390,7806588 | 713,1205285 | 195,8765271 | 755,7858737 | 2023.02.07 10:12 |
ibm | 823,9331537 | 584,6233347 | 541,7911361 | 67,3932233 | 25,4086624 | 44,8578460 | 2023.02.07 10:12 |
intel | 892,960171 | 947,5564038 | 992,949067 | 480,6035944 | 777,7616478 | 803,1677247 | 2023.02.07 10:12 |
j&j | 542,5162356 | 288,7365033 | 393,438429 | 522,2159892 | 977,1060927 | 839,5175846 | 2023.02.07 10:12 |
jpmorgan | 897,9062580 | 910,9215275 | 315,9540371 | 779,2072515 | 51,7269873 | 763,429151 | 2023.02.07 10:12 |
mcdonald’s | 822,2434246 | 646,5996686 | 6,4493775 | 767,5473787 | 965,556463 | 284,3583757 | 2023.02.07 10:12 |
merck&co | 100,8062590 | 574,764857 | 912,4136886 | 594,8095803 | 320,5048781 | 731,6348669 | 2023.02.07 10:12 |
microsoft | 459,5104811 | 842,5089694 | 238,6057735 | 552,593623 | 849,1983938 | 659,8542703 | 2023.02.07 10:12 |
nike | 648,4264240 | 402,6133843 | 482,6855310 | 971,5815594 | 492,5461248 | 658,4041414 | 2023.02.07 10:12 |
procter&gamble | 959,2521152 | 214,2797598 | 757,9448294 | 914,2159084 | 455,7567450 | 725,6927789 | 2023.02.07 10:12 |
salesforce.com | 363,2767621 | 752,2117164 | 475,4111719 | 66,1229271 | 837,4676356 | 736,3196660 | 2023.02.07 10:12 |
travelers | 154,7080713 | 901,6449564 | 254,5592703 | 50,2140092 | 811,2628194 | 494,5683787 | 2023.02.07 10:12 |
unitedhealth | 208,4083957 | 784,6629592 | 165,5091648 | 356,5276590 | 786,1078790 | 739,2610826 | 2023.02.07 10:12 |
verizon | 519,8053620 | 384,3566466 | 273,1203208 | 676,4261641 | 828,5775379 | 72,825880 | 2023.02.07 10:12 |
visa a | 137,1202180 | 297,9481937 | 383,7903661 | 517,5906860 | 199,3008594 | 254,3639023 | 2023.02.07 10:12 |
walgreens boots | 810,6093831 | 891,5959509 | 717,6309365 | 857,2363129 | 436,2410429 | 593,7092960 | 2023.02.07 10:12 |
walmart | 362,2692721 | 136,1897557 | 846,2065803 | 273,9836182 | 327,5689407 | 931,7098356 | 2023.02.07 10:12 |
walt disney | 359,4483841 | 301,5580684 | 749,5541667 | 922,5592675 | 164,8135317 | 156,8808118 | 2023.02.07 10:12 |
# | site |
stats | hit |
1 | www.blogger.com | 5973,872 | 30235,359 |
2 | www.google.com | 4052,339 | 22710,605 |
3 | youtube.com | 1967,925 | 41739,697 |
4 | linkedin.com | 7456,512 | 73252,761 |
5 | apple.com | 7604,502 | 71242,375 |
6 | play.google.com | 587,557 | 7502,638 |
7 | microsoft.com | 7799,113 | 49604,798 |
8 | youtu.be | 8345,254 | 99413,432 |
9 | wordpress.org | 1252,297 | 78986,531 |
10 | adobe.com | 6349,17 | 13531,832 |
5527, 6873, 2604, 8246, 1598, 8202, 2738, 4958, 9537, 2204, 2873, 3323, 4419, 2186, 9980, 4006, 5780, 6148, 5352, 5999, 6381, 4108, 8776, 2978, 1997, 383, 1701, 707, 2332, 709, 3393, 7817, 5591, 7555, 8357, 7892, 7753, 3855, 1065, 4840, 2012, 7930, 8927, 9833, 1528, 3568, 5254, 4091, 5348, 1788, 5198, 8441, 1678, 9478, 9126, 5803, 9539, 4851, 2367, 9723, 5223, 8814, 4675, 1322, 4549, 3726, 2787