name last high low cgh. cgh.% vol. time
3m 755,7383515 728,2757540 524,4923145 411,7848198 678,2373635 744,8088782 2023.02.07 10:12
american express 546,5246211 317,1227155 805,7826215 65,2457747 593,5312793 979,5762572 2023.02.07 10:12
amgen 17,207176 47,1585345 733,6726100 29,4888913 411,7570339 764,9353947 2023.02.07 10:12
apple 250,1753871 720,9279619 413,4645541 737,9584786 989,532412 82,7946512 2023.02.07 10:12
boeing 836,1454676 41,4285599 677,203306 5,6934558 42,509027 852,7744899 2023.02.07 10:12
caterpillar 723,8809861 264,1344741 638,280264 70,8873682 204,7900830 815,6161638 2023.02.07 10:12
chevron 255,5521701 575,2438121 605,6558363 39,4412740 801,788892 869,4780507 2023.02.07 10:12
cisco 100,8746507 172,1402678 925,234968 914,6490660 904,1781388 783,5425026 2023.02.07 10:12
coca-cola 206,8534086 430,4095785 643,2452007 26,8981286 797,6003846 142,4027820 2023.02.07 10:12
dow 256,1804040 844,575247 260,7138897 536,3585127 588,7070819 499,5140937 2023.02.07 10:12
goldman sachs 730,4135381 163,6350613 592,9466996 178,7978420 800,6074346 208,4435997 2023.02.07 10:12
home depot 852,2331627 342,6500060 833,4836688 53,897681 664,8968438 148,9233657 2023.02.07 10:12
honeywell 611,6828681 282,1992738 390,7806588 713,1205285 195,8765271 755,7858737 2023.02.07 10:12
ibm 823,9331537 584,6233347 541,7911361 67,3932233 25,4086624 44,8578460 2023.02.07 10:12
intel 892,960171 947,5564038 992,949067 480,6035944 777,7616478 803,1677247 2023.02.07 10:12
j&j 542,5162356 288,7365033 393,438429 522,2159892 977,1060927 839,5175846 2023.02.07 10:12
jpmorgan 897,9062580 910,9215275 315,9540371 779,2072515 51,7269873 763,429151 2023.02.07 10:12
mcdonald’s 822,2434246 646,5996686 6,4493775 767,5473787 965,556463 284,3583757 2023.02.07 10:12
merck&co 100,8062590 574,764857 912,4136886 594,8095803 320,5048781 731,6348669 2023.02.07 10:12
microsoft 459,5104811 842,5089694 238,6057735 552,593623 849,1983938 659,8542703 2023.02.07 10:12
nike 648,4264240 402,6133843 482,6855310 971,5815594 492,5461248 658,4041414 2023.02.07 10:12
procter&gamble 959,2521152 214,2797598 757,9448294 914,2159084 455,7567450 725,6927789 2023.02.07 10:12
salesforce.com 363,2767621 752,2117164 475,4111719 66,1229271 837,4676356 736,3196660 2023.02.07 10:12
travelers 154,7080713 901,6449564 254,5592703 50,2140092 811,2628194 494,5683787 2023.02.07 10:12
unitedhealth 208,4083957 784,6629592 165,5091648 356,5276590 786,1078790 739,2610826 2023.02.07 10:12
verizon 519,8053620 384,3566466 273,1203208 676,4261641 828,5775379 72,825880 2023.02.07 10:12
visa a 137,1202180 297,9481937 383,7903661 517,5906860 199,3008594 254,3639023 2023.02.07 10:12
walgreens boots 810,6093831 891,5959509 717,6309365 857,2363129 436,2410429 593,7092960 2023.02.07 10:12
walmart 362,2692721 136,1897557 846,2065803 273,9836182 327,5689407 931,7098356 2023.02.07 10:12
walt disney 359,4483841 301,5580684 749,5541667 922,5592675 164,8135317 156,8808118 2023.02.07 10:12
2023.02.07 10:12 2023.02.07 10:12 2023.02.07 10:12 2023-02-07 10:25:35 February 7, 2023, 10:25 am 02.07.23 7, 2, 2023 20230207 10-25-35, 7-02-23, 2528 2535 2 Tueam23 it is the 7th day. Tue Feb 7 10:25:35 MSK 2023 10:02:35 m is month 10:25:35
123880871016147725682627682590741651269393934851
98706538743198509193213967443384871531046089922419
628919196796412546699937794726545259326901420599345
263633254021686675277276995643285086173415897818604
152591133291206860162661165912718947083310825511362
997719299369243258543929225901684582508907137062727
174360931986424646503893502764642672411117894628452
8086468589706090953111322537957967462224021825170
568166868163628955849274322974925807235414535203045
56547347870545554693276465209365834542386863327657
8010524270975923671942448348579016232585799361305498
965511002305848716384423413987873332444590053777782
765159033909497828684116482969373648431800584678886
451528517632620736519091512359103312351740085974123
820190506957134958603102514218125883563654192357122
39395680632065096789327414129668571682541563412766
585129395242690493848022378319480856101833031901995
4280758112179045640310335208410215595779778853603243
684537005037717550256048254783559543955135721235863
321217984912288774826591539304856839036917576002222
9835521254691918669444199528328646812014738366
57349373713629949041388260336534645147011257173180
409724482300842761368793218698576056178288253516462
865362458926485280495544456679221231117461486959979
1613592918051709341383902008668224227250647292238481
631046268752161843149261147066566571105122443902686
6846845157442501104966085931608869437865741722617687
19409958293865342130614826455882986217470033508715
9302939154609065595522213390476489806734666266732545
3951854269767641483276958517589861385086882583108926
2153180792737504235658409011624385543441595692473
956639515754408880133171175927518027321514926421987
215485579948540966121872240602352577820664992543
10917236240463275032917847740742289279483595213258
819297283891918513919882952434924025398130392729913
221247191020371816444055121717178963269453861361572
156180194950908570025793919152277837166594241689440
3731641301461463675126376465096379756484016384845
169652143718671142476560756148848178980559317533258
85025721474235885514633433498592727227775830113368
2095176052749247360784105409203922228920946429478951
873374425657221488925853489385621558859930466648287
641428171937732536508914213336479378989875010575335
869085848125820936224909523557670082239858672231968
# site
stats hit
1 www.blogger.com 5973,872 30235,359
2 www.google.com 4052,339 22710,605
3 youtube.com 1967,925 41739,697
4 linkedin.com 7456,512 73252,761
5 apple.com 7604,502 71242,375
6 play.google.com 587,557 7502,638
7 microsoft.com 7799,113 49604,798
8 youtu.be 8345,254 99413,432
9 wordpress.org 1252,297 78986,531
10 adobe.com 6349,17 13531,832

5527, 6873, 2604, 8246, 1598, 8202, 2738, 4958, 9537, 2204, 2873, 3323, 4419, 2186, 9980, 4006, 5780, 6148, 5352, 5999, 6381, 4108, 8776, 2978, 1997, 383, 1701, 707, 2332, 709, 3393, 7817, 5591, 7555, 8357, 7892, 7753, 3855, 1065, 4840, 2012, 7930, 8927, 9833, 1528, 3568, 5254, 4091, 5348, 1788, 5198, 8441, 1678, 9478, 9126, 5803, 9539, 4851, 2367, 9723, 5223, 8814, 4675, 1322, 4549, 3726, 2787