name last high low cgh. cgh.% vol. time
3m 770,5918949 197,5259014 796,4644046 616,7801603 409,4630956 986,4352944 2023.05.28 22:14
american express 240,890376 466,8997421 854,5941309 775,9765379 572,7275576 852,4777500 2023.05.28 22:14
amgen 829,3238470 474,6503367 824,306991 397,5944392 622,5937220 121,4186818 2023.05.28 22:14
apple 59,7362499 199,4666272 200,1853788 902,4395478 275,3682602 339,1288980 2023.05.28 22:14
boeing 962,1145652 106,5343123 842,9580721 13,6711985 282,4861911 322,1058547 2023.05.28 22:14
caterpillar 517,7180701 700,1394842 312,8206345 558,3699185 557,7570080 836,7562298 2023.05.28 22:14
chevron 942,7384672 196,2168032 107,5350674 346,691182 649,4511369 603,4917552 2023.05.28 22:14
cisco 409,6154927 163,6911280 102,4844888 797,6185740 203,4972766 758,5143508 2023.05.28 22:14
coca-cola 318,3162240 884,8747954 74,7208149 631,156188 459,8268026 233,5660093 2023.05.28 22:14
dow 362,5781231 635,115024 30,2385579 503,4384688 854,6662113 130,9557343 2023.05.28 22:14
goldman sachs 151,9265795 574,3532589 424,3323663 867,7417670 648,7518789 616,7218222 2023.05.28 22:14
home depot 473,2475874 737,9319757 75,9698629 498,4362599 548,1331124 448,5772458 2023.05.28 22:14
honeywell 372,9510198 16,2257207 617,1453113 182,7679310 72,7557631 122,4957467 2023.05.28 22:14
ibm 89,9887994 238,7367196 740,8540760 459,2133720 102,1959827 146,1760533 2023.05.28 22:14
intel 166,6433325 612,7138314 776,600753 291,1481150 12,3067917 374,6283260 2023.05.28 22:14
j&j 452,5552906 396,5239936 311,5174468 20,3991830 506,2572539 136,2469244 2023.05.28 22:14
jpmorgan 112,5944442 460,2129931 790,6056439 389,9562724 249,13595 670,254211 2023.05.28 22:14
mcdonald’s 62,9611808 174,725297 268,5473717 701,7200753 103,971126 244,4137159 2023.05.28 22:14
merck&co 614,2638091 813,1208054 521,9488013 368,6323926 543,8280260 845,3336723 2023.05.28 22:14
microsoft 434,2344320 290,6826460 236,9600483 708,2972262 921,8816031 370,1892015 2023.05.28 22:14
nike 429,706115 909,5316370 168,1533456 945,7822834 417,7582517 903,9382175 2023.05.28 22:14
procter&gamble 707,2708184 571,2502984 99,4159957 584,5325140 650,8739152 215,8862191 2023.05.28 22:14
salesforce.com 834,9232271 184,7551925 805,5532011 944,2338049 624,8536706 765,7915366 2023.05.28 22:14
travelers 8,7107947 574,4241708 469,4769086 363,1760993 747,9329982 426,8465712 2023.05.28 22:14
unitedhealth 349,103683 379,9994215 884,5942452 885,7182469 517,690858 473,3223024 2023.05.28 22:14
verizon 622,4178331 556,2460993 272,3215491 38,2785199 33,6114557 702,5013902 2023.05.28 22:14
visa a 89,650788 677,8360912 998,1038871 682,3470708 115,617476 347,9985388 2023.05.28 22:14
walgreens boots 656,2321328 717,1734650 301,1902249 496,9235053 608,518746 170,8795616 2023.05.28 22:14
walmart 374,2072404 158,4057675 818,8607720 907,9070603 925,5846471 743,9239276 2023.05.28 22:14
walt disney 688,4258138 271,8027895 488,6174906 801,1435541 849,5181138 317,1508419 2023.05.28 22:14
2023.05.28 22:14 2023.05.28 22:14 2023.05.28 22:14 2023-05-28 22:27:46 May 28, 2023, 10:27 pm 05.28.23 28, 5, 2023 20230528 10-27-46, 28-05-23, 2731 2746 0 Sunpm23 it is the 28th day. Sun May 28 22:27:46 MSK 2023 22:05:46 m is month 22:27:46
8128316424402381354126995511140792018242335683354284
802829416548279971516727231853573601699540194134359
9913229924643660986264739920285982846802198632928
26179907510996704015773375387883773519893926825299
355241724255623201021498138381138383465535995221792
40375106317454978744624252509743118564910594714121
3768385255580333758312267977175623154982645632487
791623767858553556515918768480346023754902092031313
3437741895427880311957841834277849448772343513475149
7172943933794358879990039679134337926809659981161500
8743873732128242439255262417264910033540778955203902
63507489356669512282106557998413506407382063269754
469187127392609291011116476751195967285614919802634
9964315830734990644168457261122333599603238249378777
830236416555989333227562475069310511349632499715577
5123201915994655125488449224112476248545591215809
6511137081302601392468943862562868446566158402090
1681809866553267669545161545349499543733121333873579
25807193571358806362841755810254406998145828326143
4915370285767911950464174329363631960499442253266
4908712161405805276122492320603901566534031832851
1665315058829026910850375007884240018200332755535363
5088719267215014378779283898797867224497411393274558
4413654610038319957270514910548136499872831146122157
1305103741385973522423175169858264733057632913308332
2794244816686434961581541254256369205458995189933883
971215214853987926510545358627062566888109465509308
848195073621757672629456972990344181450977182106524
4665854957280746697829768366701380850107211970114
636773997627596276377814461374058783846853019126985
4966778486953402703939574508853473046832605589471098
6799501421321738505840656525948741042075631557834085
87616361250728686943749949159112101583611744956823
756839554444468425743964471044295854764433643326280
8603863915848031785982543278973162708146664820676427
7191819120542454847605013665351644944758706203426
174686791894892993402134997794129858993439638372562
75573721448647536384996108027017919194870381075259
50199345880076178847986335272641909665701995674913
72626906152316159504776829341472102542713665403620
4384770145523165512844705257951812464303329867
5701726596525069449764232070972480239042735693962
5295969775488029896665149974558671578237897659114
7206643466808457835843171229692588005502968760294332
# site
 stats hit
1 www.blogger.com 8406,533 40961,318
2 www.google.com 4435,814 3778,412
3 youtube.com 4568,155 7954,153
4 linkedin.com 3,345 98865,622
5 apple.com 7760,705 74409,307
6 play.google.com 3971,534 18650,240
7 microsoft.com 836,812 20814,721
8 youtu.be 4148,335 15347,256
9 wordpress.org 8667,564 57251,311
10 adobe.com 3765,611 72161,834

8012, 7650, 9747, 9215, 1304, 764, 4144, 7473, 5239, 6411, 6211, 7251, 4689, 5606, 7567, 8440, 3798, 7033, 9952, 337, 8526, 7893, 4258, 4933, 41, 8081, 308, 8093, 5682, 5789, 7635, 8827, 318, 4976, 2106, 1525, 6413, 3302, 4782, 167, 9579, 1074, 3579, 4883, 2864, 2509, 4900, 1931, 7195, 5487, 2219, 9932, 6428, 9301, 1468, 6032, 7715, 933, 6273, 552, 6487, 9635, 4396, 6603, 8471, 890, 9100