Statistics for 2023.03.28 17:50 stat 2933 №4093702

name	last	high	low	cgh.	cgh.%	vol.	time
3m	420,4803762	721,9260172	378,4253197	314,2381014	737,346555	189,1101220	2023.03.28 17:50
american express	923,654583	547,6028836	123,1428645	570,8190264	911,1748277	546,4104640	2023.03.28 17:50
amgen	412,172041	373,7047870	427,3413512	233,8466380	821,9545297	772,1994602	2023.03.28 17:50
apple	380,867322	438,1171197	122,6266209	228,452835	692,7742637	648,8151187	2023.03.28 17:50
boeing	917,2177823	634,8282820	393,1806907	239,8041306	198,6115599	509,6244689	2023.03.28 17:50
caterpillar	952,7418899	471,7746384	696,2437620	974,762690	331,4116600	194,4518816	2023.03.28 17:50
chevron	39,4206302	497,7303600	195,1453321	545,1120220	363,1796237	940,7557244	2023.03.28 17:50
cisco	360,1790499	560,5582090	790,687725	183,7435208	810,6537847	518,5070819	2023.03.28 17:50
coca-cola	897,4922576	583,2280406	904,7767394	680,9421985	198,1770873	672,3922632	2023.03.28 17:50
dow	323,2180370	504,6855337	398,4445891	441,7579750	624,11130	316,4142486	2023.03.28 17:50
goldman sachs	70,4988619	158,8805477	153,6759284	388,501931	169,9709803	278,721036	2023.03.28 17:50
home depot	747,9581559	15,9450890	136,6868604	338,4576625	904,8416374	144,3025581	2023.03.28 17:50
honeywell	286,5844542	61,9098653	585,3767170	324,6554524	875,4818832	536,282253	2023.03.28 17:50
ibm	158,9236295	79,3259975	894,3566521	398,6423293	315,4124030	587,4500510	2023.03.28 17:50
intel	100,9247704	907,41607	766,509095	307,526340	635,3672517	962,2209307	2023.03.28 17:50
j&j	744,2866131	876,6195474	768,4123830	648,9263077	336,7261910	253,2306220	2023.03.28 17:50
jpmorgan	83,6504062	873,3976509	63,4603694	847,1620725	385,7554153	167,1515473	2023.03.28 17:50
mcdonald’s	806,4729518	204,4416884	840,1666805	662,5841719	453,5390020	204,2217897	2023.03.28 17:50
merck&co	951,8514918	148,2873972	578,4004024	518,6605257	51,3909703	59,1136177	2023.03.28 17:50
microsoft	851,9058785	276,2364793	661,4419232	388,4676185	914,5922078	909,7550782	2023.03.28 17:50
nike	759,5719259	339,2121817	111,5429693	434,623126	395,5820685	350,9721437	2023.03.28 17:50
procter&gamble	982,8677289	633,332794	259,6908460	147,1100388	597,4225870	347,2580182	2023.03.28 17:50
salesforce.com	864,7345446	725,7793850	327,6349435	534,856404	207,8737131	298,3177970	2023.03.28 17:50
travelers	417,7317933	380,8111433	314,7298193	783,2963326	597,4159564	330,8562472	2023.03.28 17:50
unitedhealth	107,4765088	966,7035267	899,3128040	961,7636059	48,6871814	543,3741007	2023.03.28 17:50
verizon	322,774538	460,5289940	951,7575631	846,3678492	489,2269005	179,8032180	2023.03.28 17:50
visa a	956,9622793	100,5542678	378,4291624	411,4850379	905,3768008	189,8047668	2023.03.28 17:50
walgreens boots	689,1501092	568,7369531	837,1113634	111,1594152	189,5707948	688,1399840	2023.03.28 17:50
walmart	329,5352001	508,8177141	762,6868254	621,7188202	649,7204825	273,273403	2023.03.28 17:50
walt disney	150,6836028	512,553159	61,7009426	860,7500082	851,4284553	487,6883422	2023.03.28 17:50

2023.03.28 17:50	2023.03.28 17:50	2023.03.28 17:50	2023-03-28 18:03:48	March 28, 2023, 6:03 pm	03.28.23	28, 3, 2023	20230328	06-03-48, 28-03-23, 0331 0348 2 Tuepm23	it is the 28th day.	Tue Mar 28 18:03:48 MSK 2023	18:03:48 m is month	18:03:48
5981	7287	5362	4972	3765	8335	9359	7124	8254	8060	2522	5694	7214
8041	8064	6897	3402	5732	2869	9478	3853	7266	3335	9774	1788	6679
6446	3839	5567	5157	6804	7674	6236	8970	4109	5738	6259	1172	7393
1183	8778	3489	233	8882	9207	9429	6091	6216	507	1430	3632	2576
171	9484	4691	6744	8527	8691	7558	4558	1610	2774	1087	26	4175
6209	8623	7697	2531	6357	7846	690	3331	5131	6952	7653	3674	6261
9416	6354	7743	1397	1346	5158	6273	1098	4614	491	1166	8832	5310
6678	6911	3744	9226	9916	2661	3333	405	7882	5	797	766	2561
6909	49	7877	1202	9666	1114	5044	5858	2342	1710	7681	9424	8571
2302	1507	1268	6256	634	8043	8920	6781	6598	1062	9529	1646	6149
829	7011	5792	8735	4176	5713	1318	4563	8182	7068	3515	6787	6121
7980	7553	7093	9701	7781	3417	2791	6518	8023	4850	7196	6066	7993
7928	4157	1095	1815	6265	7028	3012	1458	1324	4021	2751	5677	4627
631	7135	274	3404	9111	6566	3145	9834	8796	4981	9274	4500	4146
5337	4851	2695	656	4106	4891	5359	2006	4926	4755	5322	7605	3802
6606	172	5552	574	5472	5884	3096	7056	7498	1987	4339	4653	1672
2642	276	6155	4745	7633	1835	699	1474	3433	6572	2556	2903	3572
1455	6333	8198	2403	5417	5356	4884	458	1195	4023	7739	7237	7944
8378	4334	8087	173	8916	3394	6845	9876	8972	5189	1476	585	9050
2955	2632	6079	1744	2959	6201	4250	1502	6435	6453	547	1070	4853
2117	8044	3759	7453	1897	7400	3944	3471	3489	5261	5363	3338	8007
7239	9619	1621	7528	2902	663	7676	3886	6199	5433	7974	7389	3912
4931	4566	1133	2013	3895	2486	3298	2708	5741	6519	5459	7456	2386
9813	8664	2525	974	6531	8893	2858	2176	4210	730	9434	7301	6097
8669	3651	8981	829	7189	1237	443	269	6310	2123	8469	3959	3249
5669	9343	3309	5317	9067	423	1941	3248	5773	945	3025	9168	5740
1479	6835	3089	5276	4268	444	5543	3882	9405	3576	9001	6343	5391
7199	4515	2194	2636	720	1531	8157	4579	5383	8110	6086	5087	168
9010	4032	5878	8958	4169	6386	179	2530	3101	7508	9286	7801	2155
4911	3548	1329	1589	6957	6591	7859	7065	7564	1350	8954	779	2130
9352	7460	3816	8748	7448	9921	5436	6502	2792	2786	8604	7101	443
4404	2515	1285	6462	3371	1114	7642	2194	7596	4440	9656	8457	7087
2790	7015	241	4453	7950	4620	4482	4689	109	4155	9892	9932	5848
1561	2028	1365	2835	8050	9796	5830	8239	2157	8440	8315	9175	850
4219	3397	368	4370	3606	7213	4114	9515	7763	1655	5793	8722	656
2780	9504	8896	4410	3789	7250	7172	3894	7295	9645	1916	2154	3409
7380	2179	9166	7865	8587	2392	9053	7773	4340	7157	9328	6240	1261
6381	1725	1360	1920	7140	8496	9753	1765	77	8326	7119	2794	897
8726	1095	5291	3399	7265	6120	8297	268	8263	3873	2165	844	1799
3155	2236	6715	1187	947	5284	3492	9104	1731	2870	4192	2018	1159
2014	4673	9963	8406	1878	3159	2928	9541	8450	759	2643	4954	4487
6644	7209	688	9804	3035	3187	1964	6559	8128	9228	7698	700	5231
945	8855	9329	1937	3300	5759	7984	2869	233	6234	9955	6278	2030
6859	2431	6072	2273	8807	424	8137	3367	6827	2689	2520	4527	9712

#	site	stats	hit
1	www.blogger.com	4481,312	59894,367
2	www.google.com	5145,997	5197,788
3	youtube.com	2396,261	39451,578
4	linkedin.com	4881,888	45774,649
5	apple.com	9295,533	46179,302
6	play.google.com	8687,852	98440,4
7	microsoft.com	1202,954	25563,413
8	youtu.be	4065,131	38339,855
9	wordpress.org	4425,983	22064,957
10	adobe.com	9788,273	74426,219

1388, 215, 2531, 9554, 1314, 6538, 2416, 1029, 9130, 6019, 8985, 4865, 6770, 8595, 1877, 4830, 8730, 3523, 1741, 9111, 5647, 2881, 2222, 16, 9059, 1792, 597, 6850, 1090, 6861, 6222, 6230, 6735, 6212, 2827, 1529, 971, 6536, 8318, 4544, 2585, 5419, 2991, 547, 7713, 7046, 9098, 8886, 3027, 4307, 420, 4327, 244, 4582, 7414, 5937, 5461, 3179, 3623, 2532, 1133, 5270, 2853, 6062, 9252, 1732, 6204