name last high low cgh. cgh.% vol. time
3m 313,6202478 749,5917073 991,3479560 323,4192464 778,4256477 728,6681835 2023.03.28 17:47
american express 621,7584562 969,8292444 6,9841699 458,9049868 524,5973055 708,2535442 2023.03.28 17:47
amgen 71,3729910 421,5755000 312,3661003 368,6243496 986,1171734 216,9779388 2023.03.28 17:47
apple 465,5392641 397,2432137 964,1255956 911,5857696 884,8810428 415,8898754 2023.03.28 17:47
boeing 865,8730334 795,3890772 470,5032820 642,5410421 876,632049 117,1879174 2023.03.28 17:47
caterpillar 429,4847078 812,4156532 602,283237 394,670105 568,7907770 310,5324995 2023.03.28 17:47
chevron 916,2216213 119,8004243 103,5332830 690,9678768 406,4851619 357,8766551 2023.03.28 17:47
cisco 988,9995753 418,8647168 63,5342391 53,4920852 19,8649010 907,6208279 2023.03.28 17:47
coca-cola 893,3013302 688,4608123 93,9980625 993,84796 220,1115808 809,3223478 2023.03.28 17:47
dow 645,4992036 290,511800 984,6471784 927,9728091 647,3455321 837,7095337 2023.03.28 17:47
goldman sachs 879,8901600 202,8987178 755,1093570 520,6482856 411,2073840 109,5027941 2023.03.28 17:47
home depot 206,1024096 511,4251302 214,3201776 747,8588541 819,377024 910,8037464 2023.03.28 17:47
honeywell 685,8378690 776,3316344 184,6140813 42,631720 504,2427867 961,2593021 2023.03.28 17:47
ibm 352,4814354 907,7628307 689,166854 266,8942659 119,7768984 320,3330852 2023.03.28 17:47
intel 97,668739 192,9164569 105,1019732 720,7894571 939,4967586 121,1232430 2023.03.28 17:47
j&j 111,1622593 187,6150810 405,1483047 874,7571895 630,7819706 520,3185594 2023.03.28 17:47
jpmorgan 798,7856448 213,9177508 562,5322212 251,6596190 599,4427752 576,7036713 2023.03.28 17:47
mcdonald’s 545,2962790 493,4845904 793,6142197 608,9038773 776,7942483 519,1815248 2023.03.28 17:47
merck&co 942,3933412 938,5722929 176,4587343 890,9739676 245,1036774 891,8069220 2023.03.28 17:47
microsoft 636,1425542 467,2349936 585,426167 938,1300777 339,4317932 615,1319331 2023.03.28 17:47
nike 46,2225014 36,8224917 17,5547686 5,9593025 948,9427306 532,1234215 2023.03.28 17:47
procter&gamble 402,4224475 98,6458438 526,9891073 453,1620234 132,9193067 397,7169909 2023.03.28 17:47
salesforce.com 961,3356818 847,3008189 767,4617365 433,8134877 684,4685623 636,7009873 2023.03.28 17:47
travelers 24,6399958 660,9714407 583,1918850 95,9841912 614,1922512 630,1404572 2023.03.28 17:47
unitedhealth 182,828007 303,3130200 3,6994974 30,9640306 36,8770792 265,8026541 2023.03.28 17:47
verizon 339,6976013 616,230533 166,2521211 724,1894945 892,3843303 161,4748433 2023.03.28 17:47
visa a 576,2557973 459,1905475 448,890694 331,6294069 172,6334852 942,1739773 2023.03.28 17:47
walgreens boots 333,9724376 138,3681616 849,4028572 171,1883324 101,7869573 212,2666220 2023.03.28 17:47
walmart 40,9354262 456,9311953 320,6170516 406,8959716 872,8650730 87,3208972 2023.03.28 17:47
walt disney 954,4175237 950,1260125 51,8927310 300,3839913 865,4379976 752,7146853 2023.03.28 17:47
2023.03.28 17:47 2023.03.28 17:47 2023.03.28 17:47 2023-03-28 18:00:54 March 28, 2023, 6:00 pm 03.28.23 28, 3, 2023 20230328 06-00-54, 28-03-23, 0031 0054 2 Tuepm23 it is the 28th day. Tue Mar 28 18:00:54 MSK 2023 18:03:54 m is month 18:00:54
923094141145749166413696863154035219055425282073315
18319568610480085897759696501897048600256433367219
993476674719431574583525628733511843941729635827
72526540949989497214311440277095465196842725802393
6261203756719650375986842312101690672506565470452167
47082292905458494839380373050867789817402042226658
4495749811741408930420171553667213446069281438262663
35144370676038745526646285137395919738687879925157
804443668283508121621367704225213594608588632102
219866868986338955328343648414339713760859932450
5713554710517907510052274138460474868823339256792657
59394488727969980144018848747255559894628241253279
73239212244862852466930562756938638762789244494474
5164583561147400313638936374111740828248638739534697
44639629987675353236886768327937653713995716237569
7313315733661155655677876741773816577609299585886253
450267475885359260696660995282557305876160334632353
9584316594833713973728986372853581851279756831859
71525644779443106416106155437346732801830651948216
2633990324797814655833492535692691895490952465705120
8705169234821966781643825664221399532789940023075
655058494519198414745348849788339786280636249531195
62032240872189224609123965079084035853260412365708
25965415151289878952542227732565444199430881067945
4129846790374974852606957601545677913015220293994
3242764663461497661158744986911545648018317499304831
121923643796151267933217267088236934926948639239941
7676857150212751102299155114718073855416837041537
4784844565564595862749167000297186319773720922404741
1251487410095246438155756927859131027859558145545589
3198752417523382156162813845860696373620737438172793
172147509107513958865405351436583771456692179088319
72615141533739895434231313615719384550548795431651
54278003484058815316758736959218181080418948464465
5673867784716882784817367075114197651791276013366981
822586278787969716231566464122731423428196391172174
7353267657389777958986636027745287897006846963164428
50872031542076937178995869205878699816567674137620
282777772214799124362943137398840189177989805079
62199335837277739417901242316433275205405456908940
5703110265743273115780717793891777025939100748813389
2254487825661113136298735956279107491528753137988
27783544802524438012601477259962554606785866045669
38624291294971732335909519762864622707722634135865
# site
 stats hit
1 www.blogger.com 1270,52 24681,828
2 www.google.com 6180,995 21389,499
3 youtube.com 4237,699 79329,131
4 linkedin.com 7704,124 45363,323
5 apple.com 7143,302 84179,686
6 play.google.com 9299,388 14724,707
7 microsoft.com 951,870 72862,429
8 youtu.be 2104,212 1460,338
9 wordpress.org 2628,262 16506,881
10 adobe.com 2560,379 37913,680

1725, 8481, 2636, 102, 120, 4947, 8425, 4944, 9294, 9221, 9371, 4039, 4244, 4545, 6637, 8811, 9441, 1320, 8993, 7725, 8374, 3106, 4680, 3916, 7274, 5385, 5729, 8630, 2270, 8007, 4515, 7268, 4107, 6032, 8, 2211, 6428, 5181, 3365, 5080, 2232, 7283, 9888, 7933, 9087, 1063, 2756, 7557, 6917, 9961, 7344, 5306, 7488, 4877, 9582, 1491, 420, 9773, 4685, 2464, 3645, 7372, 1855, 3262, 8516, 5696, 5394