name last high low cgh. cgh.% vol. time
3m 923,1242509 351,4230856 908,2699009 487,6595539 257,8082589 1,3355046 2022.12.01 23:13
american express 319,4253595 45,7789428 37,9977649 602,670072 461,3561800 698,850915 2022.12.01 23:13
amgen 341,3362507 672,3697594 816,5514410 765,7396802 676,1157674 163,5841643 2022.12.01 23:13
apple 386,6500204 244,6422981 458,2443140 977,7773310 670,219147 556,7062179 2022.12.01 23:13
boeing 20,1579457 773,4811265 514,4718441 566,8552984 808,2388256 225,6241654 2022.12.01 23:13
caterpillar 790,9898965 364,4659583 106,5266113 51,4913322 177,2938407 134,6349108 2022.12.01 23:13
chevron 538,1114328 412,2078281 134,9685154 914,1530269 127,6872710 634,6405867 2022.12.01 23:13
cisco 159,2003714 496,9672097 439,7209427 591,2294635 711,9552207 695,8165031 2022.12.01 23:13
coca-cola 482,7455442 308,6584634 40,4414654 294,5775395 553,7056158 785,6862455 2022.12.01 23:13
dow 674,6994134 839,8005922 387,4734257 441,5457993 674,9370638 513,1129939 2022.12.01 23:13
goldman sachs 658,1043840 343,3688456 60,378790 186,5414365 783,4931838 200,8228080 2022.12.01 23:13
home depot 934,4932739 400,4875472 199,1857149 174,8730208 885,130649 673,2718125 2022.12.01 23:13
honeywell 487,1147916 817,1602875 52,3306207 274,7098617 435,6157386 79,4946093 2022.12.01 23:13
ibm 653,2640559 37,4370405 757,2359454 260,6918888 729,6601958 180,9281089 2022.12.01 23:13
intel 846,3532284 801,7310388 366,4747424 3,8527837 589,8204630 14,6413892 2022.12.01 23:13
j&j 151,2863523 351,5860882 902,4299582 81,5557083 694,1167431 992,4512537 2022.12.01 23:13
jpmorgan 353,2525972 143,819077 912,3225782 11,7587035 676,8111460 490,420998 2022.12.01 23:13
mcdonald’s 286,4925934 894,8754222 313,9079544 517,4641399 195,8680622 51,963975 2022.12.01 23:13
merck&co 298,1309255 652,9920344 248,6448545 443,6003569 897,5864304 682,8102445 2022.12.01 23:13
microsoft 909,6922809 569,5848152 503,586901 627,7893152 551,5217982 665,8643398 2022.12.01 23:13
nike 430,1815487 329,6240593 50,3787077 720,3476312 510,3725625 340,7573016 2022.12.01 23:13
procter&gamble 18,7829536 358,9148685 370,399229 725,2783925 732,2940608 863,2356307 2022.12.01 23:13
salesforce.com 353,4901225 25,9040343 12,6896830 768,4416731 871,968536 66,9208425 2022.12.01 23:13
travelers 476,7861891 269,9851944 159,6081391 742,1761683 391,1001544 91,7604765 2022.12.01 23:13
unitedhealth 140,8161496 39,8722811 111,9020766 108,4629612 392,1328574 367,4041196 2022.12.01 23:13
verizon 822,1353695 845,6937720 232,9115250 614,7077843 698,8830880 693,8564654 2022.12.01 23:13
visa a 491,4354745 33,8823196 536,1236704 643,6757061 939,6816650 548,500304 2022.12.01 23:13
walgreens boots 584,6558987 513,9759406 788,8799870 380,6112964 16,2258528 305,2475794 2022.12.01 23:13
walmart 138,9196827 955,8350916 802,6483422 691,2939976 84,7241907 177,6194455 2022.12.01 23:13
walt disney 848,8191132 295,7876810 501,8431385 837,845198 499,3507029 61,2877931 2022.12.01 23:13
2022.12.01 23:13 2022.12.01 23:13 2022.12.01 23:13 2022-12-01 23:27:02 December 1, 2022, 11:27 pm 12.01.22 1, 12, 2022 20221201 11-27-02, 1-12-22, 2731 2702 4 Thupm22 it is the 1st day. Thu Dec 1 23:27:02 MSK 2022 23:12:02 m is month 23:27:02
440624612042803844909267330418123970902595871695279
4380861810936249968784909529411339531001796337707130
388941162312795357533953259829013644066861328943782
458278442279601089948909251789726436843158127513683
366597574334998726870083671159867599202405151494776
9100237688889359348654192067575959636982798884098395
903433532721336523586878613836548190252458411713
3245101825815181386083878100541882138957100730456023
334850735691518199566759369658958145702547367353510
404069362122192553435512432382856031700406198798744
367797813219374038824383056342163034034882565665828
80373891057225912514656563185243441847247455082736
114448569928267696734382456974086237762910653819870
9101436397101138247774581382888590611395267895063492
254595636727779350065952068270242236655984665612184
32589677300562146368525343699306629101152174466431
3891853222287763853841257924650611885474997231139498
2396280942351817277445555949859972518833297036991137
4578274388821019396483908019982516995666584768196674
469982314043846884192365631551667208374872652204
233077908810937683249849202737346348011707489621169
918821231545413345518236263624885542842857439555263
626183096934586488873508674285219793871089424893189
121076458172697133639786685460621637155991054672986
588294653562157776808586761016619770829782570554
70791099238055386051377762526651233757236289101599
9940202066486513916247271365677130426693735972092840
14909639363772567147551650547586157153198184089886
538968816665997814595882927126182535794064448501939
799155036112497191201363793927101536977160058421316
499686119942783272783881887933266036072109012931760
31661241924586464176957813658541381403099079829945
466899318535660865781515195858612649659752062428689
51814293574263645387876946737846569187827164263028
7290549465022649580097534064706171338179792147815176
432468106546662177271339151116676880880119470919
4935718731975711886141044295860369065520618632013931
933740078975502445948675241238289036171449483963
342861268373759890981079523720487077355281038243612
7787277196938911355728753056586282411714439234009538
292880558899510075897867609378357385266800169838950
13431218559303325892454360024796542289065707164227
5341487885846640468377541811964780314308471335971174
622920023501366416333391395334705789204995468682588
# site
stats hit
1 www.blogger.com 3394,471 41840,100
2 www.google.com 5876,436 72240,422
3 youtube.com 6352,368 77130,370
4 linkedin.com 7343,610 53259,960
5 apple.com 9482,360 35426,756
6 play.google.com 7068,525 33440,235
7 microsoft.com 7297,878 18939,738
8 youtu.be 7461,575 79626,86
9 wordpress.org 448,215 18485,633
10 adobe.com 6497,908 5354,285

8249, 95, 1868, 3822, 3228, 2534, 4721, 5773, 6776, 961, 1110, 2970, 3662, 9753, 9828, 5486, 9143, 2417, 5265, 6476, 7615, 6967, 3891, 5836, 5886, 3188, 8610, 252, 5451, 5006, 2606, 3355, 6072, 2759, 2009, 9827, 8244, 1959, 9533, 2801, 4591, 2414, 2146, 5472, 2670, 2875, 968, 7023, 1999, 8375, 9016, 3630, 4995, 9394, 3384, 9946, 8183, 1175, 5025, 7925, 7123, 2968, 7027, 5129, 9771, 3033, 1705