name last high low cgh. cgh.% vol. time
3m 248,8756543 175,6513465 157,5248981 685,4580003 211,2060553 530,7299586 2023.06.10 17:35
american express 646,3904022 861,4219442 60,9279208 638,3845189 558,775623 563,213463 2023.06.10 17:35
amgen 998,555984 879,2709902 29,5204385 164,2762307 396,3378651 927,5525659 2023.06.10 17:35
apple 862,6130992 11,738177 819,5408799 803,4649408 931,6647675 886,9912931 2023.06.10 17:35
boeing 593,5249513 376,1506787 602,9390623 172,6012562 994,509593 872,233255 2023.06.10 17:35
caterpillar 571,358223 300,9674905 374,2271332 520,2364505 840,5306226 310,6593867 2023.06.10 17:35
chevron 72,1140444 125,27845 779,112124 994,3715002 536,3698896 522,1386770 2023.06.10 17:35
cisco 309,6942036 740,3036124 745,6121794 327,3165606 648,6264939 284,216889 2023.06.10 17:35
coca-cola 853,8041075 258,6938593 335,5684075 353,4062324 682,4775733 409,4612637 2023.06.10 17:35
dow 489,4030945 832,249491 773,3549425 164,819358 50,9035592 386,7943089 2023.06.10 17:35
goldman sachs 516,7124860 111,1637401 339,3949205 186,1926069 199,4435683 886,5337579 2023.06.10 17:35
home depot 12,2397120 940,6944275 717,3490071 156,2060709 752,9884549 231,5250854 2023.06.10 17:35
honeywell 344,3946460 607,3925434 298,9925693 187,8139437 705,2977216 977,440350 2023.06.10 17:35
ibm 692,1631126 237,8916699 607,1231079 426,6186564 363,3654180 313,801052 2023.06.10 17:35
intel 714,4687750 286,4665265 457,5171959 991,8006272 911,5986330 193,2100471 2023.06.10 17:35
j&j 591,3800227 24,2962574 678,16743 340,3703863 165,5769342 262,7714675 2023.06.10 17:35
jpmorgan 700,6874839 390,628619 53,7032078 143,7673268 172,4291430 234,6292126 2023.06.10 17:35
mcdonald’s 946,2254651 430,8581808 824,6230103 69,4153002 4,922184 711,6807772 2023.06.10 17:35
merck&co 94,518499 52,2586795 629,3132195 31,3288261 1,4202708 392,536051 2023.06.10 17:35
microsoft 124,5346550 821,2954613 963,547851 924,9101369 280,3545136 768,1043481 2023.06.10 17:35
nike 977,8365454 520,9805567 928,2312059 661,226564 283,7124972 282,9118398 2023.06.10 17:35
procter&gamble 26,3114827 241,264199 732,6323539 80,8552319 167,9009568 151,1308069 2023.06.10 17:35
salesforce.com 955,753669 41,2359919 430,8092612 340,4074042 646,8599883 388,5745702 2023.06.10 17:35
travelers 92,492945 597,3742498 762,8785623 286,7875082 190,5267555 814,9217983 2023.06.10 17:35
unitedhealth 159,8939531 777,3261182 795,9277233 457,7506516 4,4978686 986,4329705 2023.06.10 17:35
verizon 307,3269834 840,9529363 187,2283354 527,2781657 278,1247330 652,394215 2023.06.10 17:35
visa a 4,9385051 827,1933401 465,6408577 116,6243698 535,8921685 950,3297205 2023.06.10 17:35
walgreens boots 820,4074128 81,8229819 905,670155 256,2124112 394,963270 166,5809705 2023.06.10 17:35
walmart 325,6928538 859,6022921 817,5115516 642,8208819 450,4686431 15,9153171 2023.06.10 17:35
walt disney 110,1293602 540,6443113 22,4901746 974,8414203 897,544038 664,8028688 2023.06.10 17:35
2023.06.10 17:35 2023.06.10 17:35 2023.06.10 17:35 2023-06-10 17:48:59 June 10, 2023, 5:48 pm 06.10.23 10, 6, 2023 20230610 05-48-59, 10-06-23, 4830 4859 6 Satpm23 it is the 10th day. Sat Jun 10 17:48:59 MSK 2023 17:06:59 m is month 17:48:59
9204515518073414955669115854917252621635372267717819
75991829957757811200569563224049992183524437417169
156976121256337298849866446355798158859094749601
7874726991554982539862761060764780322229462870637873
7725723278126343314925044413523696359953234055712371
759564142405808824634742979430260201384940475518299
7340445940679144752046181185150658853817596889021092
836976618533536471150445083540381706780251321602852
616554785859005142720742456521285503143332742875
98782116316144825537248422585868404624085758431379
398880769439189768198343696970168069177693559632920
3034250842137065335824080573126083326018677422738
25854019420885346594235353403380346514998023528380
33051901798474299881868809019069862292285159856671
19609205156164608551794520738454677462734055593730
2672815119798366450369233864166553592641785314716
258489329440862794677011788923750587721395354617244
9253208723604620728428951649651531527498378150101779
475721792877977453989634342440762827158507276435697
512529259669414396813277198215878692853113288490698
479461329763119781603672711932095014663291660986121
2804891181721841419555594290625660204704495466405292
297010028815370173051430617674810155453969362366812
8600806300752812866781218218439426288756349467159
327341344585353766269166551600285973479107216492750
98369798253339031559401364323479321560214717557191
3367277368378911960297048110496595503535485765685399
657243419979260238225359607241754951863397945243965
479465156247734568488294748888484839373413075258
7549442859960469414199288040816497328995863437158
532144495641079650632138791484593846035889776187915
321718193345941308177709495583768275334361693958180
21814773000835382742683746497199923950819213878005
1970365356915947592969649127196894527572466483843254
506755876425910967771287768456973369969550487348590
569756972777462658543616398409696606580659579233219
598265025350154589399336553458732052337960315940
387491877289904597418607313106107588317753418123
5538675587785339772031346417115841599029677680252698
86133626291248896402931631860547767638229844036062
4603836388592731184667418499739329115361336917861
556853964415715415627257110561299801096960210876282
46839902412807818639507523350015344155439346063853
9875396121599356418797054719224017926774959015452
# site
 stats hit
1 www.blogger.com 294,830 574,579
2 www.google.com 2150,427 56570,709
3 youtube.com 8226,182 92470,687
4 linkedin.com 1170,240 10550,294
5 apple.com 2100,605 76544,1000
6 play.google.com 8288,633 17812,805
7 microsoft.com 3096,708 80584,141
8 youtu.be 2973,223 68539,327
9 wordpress.org 520,692 90487,267
10 adobe.com 1176,471 97583,941

9006, 7689, 7324, 3500, 8280, 1659, 5271, 7697, 7767, 5316, 5952, 508, 7631, 4039, 2936, 8857, 9708, 3341, 7170, 404, 329, 50, 1771, 7943, 6844, 9526, 1841, 5659, 3211, 1808, 3136, 8087, 7209, 9875, 8267, 9826, 2340, 4195, 7621, 3648, 5395, 7259, 3207, 6707, 2614, 2564, 9178, 8593, 2077, 764, 8745, 8939, 464, 5195, 5271, 2548, 2015, 7901, 2724, 1639, 3121, 1087, 4852, 8684, 8147, 7273, 36