name last high low cgh. cgh.% vol. time
3m 769,4668771 829,2988676 735,9673582 697,7714822 587,9467633 435,731493 2023.03.25 05:20
american express 406,8390906 350,9247349 701,5891607 269,2598755 370,9313647 378,2213458 2023.03.25 05:20
amgen 124,6229205 559,6904734 517,2968198 608,2860459 763,4371994 585,4989105 2023.03.25 05:20
apple 405,2818537 271,9918592 229,7056191 65,6349457 545,4146118 560,2458640 2023.03.25 05:20
boeing 4,8283663 506,3741134 759,8839795 595,8837693 507,1547178 574,240167 2023.03.25 05:20
caterpillar 452,1818871 310,2152344 619,8949759 714,236440 177,9845374 16,4054464 2023.03.25 05:20
chevron 690,805115 41,2348660 495,6000726 481,4988956 429,9864693 873,1881697 2023.03.25 05:20
cisco 870,4684680 72,3773488 623,6461815 401,747233 828,7114279 290,4471550 2023.03.25 05:20
coca-cola 606,41024 471,7832332 988,4863021 189,6787961 567,2290716 913,619367 2023.03.25 05:20
dow 829,3943920 561,2575829 381,4338411 446,2513101 902,5176914 629,5254948 2023.03.25 05:20
goldman sachs 164,300241 600,9919414 741,8901756 439,3478556 894,9098952 131,8829176 2023.03.25 05:20
home depot 396,3197682 562,9630107 549,4753757 25,3779837 869,5857796 635,2506290 2023.03.25 05:20
honeywell 20,813190 502,9219297 599,1305977 447,7628831 161,476425 755,9020737 2023.03.25 05:20
ibm 937,1939207 250,8320959 104,3810179 715,5000129 701,2767271 463,2496256 2023.03.25 05:20
intel 752,4879709 627,6218705 74,2631758 872,933711 345,3744383 16,9435050 2023.03.25 05:20
j&j 505,4627252 706,6656578 510,4612125 568,4481857 655,8176607 281,7589488 2023.03.25 05:20
jpmorgan 199,9952950 259,8994645 272,7219852 149,241248 210,7766993 646,2837065 2023.03.25 05:20
mcdonald’s 40,5184945 377,3843697 893,3923782 328,3979687 855,342628 64,3654710 2023.03.25 05:20
merck&co 495,6313579 813,1506083 449,939382 909,6476969 90,1685188 547,3612552 2023.03.25 05:20
microsoft 890,6962514 385,1004600 473,313751 384,5128257 550,7612439 897,4428024 2023.03.25 05:20
nike 154,2250700 840,87253 260,9043975 374,7548079 536,1878528 905,9847737 2023.03.25 05:20
procter&gamble 282,8149733 632,3710240 983,1796320 732,8739959 876,1176590 974,3488339 2023.03.25 05:20
salesforce.com 149,3586223 861,6989036 120,7588548 142,2734880 983,9824769 282,2432574 2023.03.25 05:20
travelers 886,6564094 998,4226296 844,9034815 407,1260530 718,398739 497,7019467 2023.03.25 05:20
unitedhealth 220,2293561 576,953890 347,5503984 444,4960491 909,3058823 195,288867 2023.03.25 05:20
verizon 65,3366586 303,486617 319,5845879 292,2060098 241,2899844 629,852593 2023.03.25 05:20
visa a 194,360426 212,9119205 76,7083891 614,2954223 937,1898097 391,2847601 2023.03.25 05:20
walgreens boots 740,8350341 781,6492287 141,9757618 678,2056533 313,9804900 255,6315558 2023.03.25 05:20
walmart 565,5462340 837,8060750 836,4662049 891,296841 502,1026464 941,5781639 2023.03.25 05:20
walt disney 811,5554717 873,7487806 745,2643973 34,4854894 100,8143498 135,2403476 2023.03.25 05:20
2023.03.25 05:20 2023.03.25 05:20 2023.03.25 05:20 2023-03-25 05:33:23 March 25, 2023, 5:33 am 03.25.23 25, 3, 2023 20230325 05-33-23, 25-03-23, 3331 3323 6 Satam23 it is the 25th day. Sat Mar 25 5:33:23 MSK 2023 05:03:23 m is month 05:33:23
8129102670043585571782855954025419695991935497519
355797513563421581219299889104180251842318446088478
617089429324166078057139244503265966505659042415
927919651550978196059284387964929172313436117059882
43163657487237546918862394168013119114951120009396
7399168678613065273244534772178856142100895373604370
968693272859233724159970437296329565277771481472
8287416657019025375448461662798291972671893806776
193114594022223324002450232731775486665592161131618
5003542007370153873210591155527034456368995518456
4309111978691351190099066821332429115639759463412882
726643827904289461751436078932426431276617552002649
4486494960199799793590916724637996748909844151417516
3902312955085541498026711958248088284755107076643426
1528582098821759627362377233371380998637720635032
55603109879975513680433944227052423666681911229905
1641862951009367317328452782815619637731966150945947
3372772845665244604173838551357112807920347380334550
135840195556437366726522133625340987162004021785
40028696651081957357791870336674495837623145551142
3734586916553335842240337236794886874708429532115
793376509416223659015155424090791932401773979582043
5981499262576165059294460263044299189151129579940
580053082937283893831867100931971125497639266113433
4962203370842797567536809169161182069407292293036260
83431274991816411368567640966550424381986992711112
57936116109492272936178935414086856320309771838014
6563269477159141709040508150038660345037284578483
1409515247176706639331606270568264215077945953616536
5042913587873190996591558948285335319438443199737283
3245233917318932905140936184001804383205056171062
353395546527869791852874755091845655393961334593
410956839057620436692119473595550602746311137765115
2464997324361666925141533735212217691135125165528803
59278429293228879484345284233690494816801527654307
534380125226724497998417281199174015221182718065440
322689702219839284584168786221976413549111033235628
59117032254423424625536668297669174999653308494811
3711827331066772489497372485579305197763109443321
9512659131202367464025528143642752215646721138082
51938325429666832158118811939997723965962948358725
77741067805843801773421995628256901657789611741489
83633976467119247605199763646592224695897099278754
1361831413952696576371193103766767088868461175861570
# site
 stats hit
1 www.blogger.com 8555,943 14957,611
2 www.google.com 8179,232 74610,811
3 youtube.com 632,32 95006,731
4 linkedin.com 3006,488 30699,38
5 apple.com 1989,76 34734,672
6 play.google.com 8422,858 34195,246
7 microsoft.com 7440,79 70609,854
8 youtu.be 8372,863 994,693
9 wordpress.org 8054,160 30264,624
10 adobe.com 3913,49 43388,455

3840, 3803, 4922, 699, 7647, 4099, 831, 3659, 3610, 9987, 2289, 292, 9939, 7796, 863, 1224, 4193, 3412, 9200, 4792, 1521, 3065, 5439, 3967, 8912, 1286, 866, 5083, 8102, 1230, 5219, 3667, 7479, 8526, 1189, 3524, 2207, 5061, 3311, 6693, 2980, 3422, 9556, 4649, 1383, 6622, 8332, 6013, 7367, 2489, 7855, 1265, 2600, 7706, 5351, 8133, 2376, 2176, 60, 9588, 2703, 8045, 6497, 6845, 8596, 2418, 5346