name last high low cgh. cgh.% vol. time
3m 46,3915459 614,4587229 195,3621780 871,9161889 856,8537810 598,6649446 2023.03.28 01:03
american express 729,3963292 958,2099402 539,2927950 917,4665568 210,4371025 108,8317057 2023.03.28 01:03
amgen 113,208544 547,9124216 586,6628661 297,6313886 55,9109573 91,2494785 2023.03.28 01:03
apple 273,9610483 166,1293391 815,7641088 794,5437251 161,7531193 753,6993510 2023.03.28 01:03
boeing 46,6714037 166,2556481 109,2735063 88,2207851 295,6344572 134,8802798 2023.03.28 01:03
caterpillar 298,4299411 512,3517352 341,6017797 601,6140335 563,7668809 743,3776571 2023.03.28 01:03
chevron 531,5376562 921,6914276 291,6750473 391,3366898 347,5566863 592,4549571 2023.03.28 01:03
cisco 830,6796915 676,1245532 314,8089487 5,6114718 239,5165011 963,5797880 2023.03.28 01:03
coca-cola 119,5644205 194,6811086 331,9371940 59,8622910 475,9801477 554,7656256 2023.03.28 01:03
dow 655,9444970 103,16460 501,6946531 457,3313757 374,1323451 456,6884932 2023.03.28 01:03
goldman sachs 941,4607616 300,1801835 977,2631719 760,955434 827,9537929 776,1588937 2023.03.28 01:03
home depot 891,8354176 22,3658369 815,5749031 132,4707602 519,2337777 472,205831 2023.03.28 01:03
honeywell 928,9290092 352,3027753 62,8078874 991,26481 269,2912333 183,2459116 2023.03.28 01:03
ibm 554,9428030 342,3819975 896,1181067 541,7875825 953,5620757 154,7690895 2023.03.28 01:03
intel 137,2848818 240,6563787 519,7122558 677,4470903 641,289205 750,7026193 2023.03.28 01:03
j&j 836,7411339 705,1054568 33,8880988 352,5867723 831,6928231 968,7274975 2023.03.28 01:03
jpmorgan 811,5096608 515,7644540 72,6684993 534,2087152 953,7733930 865,4720406 2023.03.28 01:03
mcdonald’s 486,5420556 919,1269138 571,6689963 829,4077839 410,5348002 513,4424973 2023.03.28 01:03
merck&co 423,8646089 30,2538007 557,9980392 981,3683617 508,4963781 133,5794365 2023.03.28 01:03
microsoft 165,6663591 788,1182584 440,6532455 590,9254008 196,5094297 53,7662771 2023.03.28 01:03
nike 179,8818475 174,5885560 417,6873015 32,8395466 552,603227 94,1093422 2023.03.28 01:03
procter&gamble 59,746453 478,5660619 571,6105195 146,7359006 277,9336500 854,7166306 2023.03.28 01:03
salesforce.com 587,4444579 642,7821964 953,6943458 548,1323133 576,7225344 721,9928408 2023.03.28 01:03
travelers 410,7519225 832,9617461 812,9257345 72,8706070 1,5487921 437,5714030 2023.03.28 01:03
unitedhealth 160,5821672 307,4361901 516,1614625 153,1027125 606,7948519 885,5598078 2023.03.28 01:03
verizon 489,4333823 692,653908 156,4129903 59,5657524 165,8906189 527,9771578 2023.03.28 01:03
visa a 816,5985866 847,8167331 148,2844337 388,3066902 866,6954397 743,3824178 2023.03.28 01:03
walgreens boots 857,8957008 485,4628224 690,3700391 23,1797502 803,7147512 245,9593379 2023.03.28 01:03
walmart 128,3033724 525,2926541 194,525885 270,103446 651,1175767 827,7985537 2023.03.28 01:03
walt disney 402,2152137 106,2686110 910,8481241 651,7675554 744,1361590 231,4343774 2023.03.28 01:03
2023.03.28 01:03 2023.03.28 01:03 2023.03.28 01:03 2023-03-28 01:16:49 March 28, 2023, 1:16 am 03.28.23 28, 3, 2023 20230328 01-16-49, 28-03-23, 1631 1649 2 Tueam23 it is the 28th day. Tue Mar 28 1:16:49 MSK 2023 01:03:49 m is month 01:16:49
25313097859395679413567658049791941177640173200972
9936317973964215387318264022395897876455875303910
79640447983410182596871198876938598629125385623445
2306514952112489076754339246734480951918295046937
399934562740241978246563550383028815884759551475499
358996904430848538618450762895307972771443739578
3616150017015116561458916657451953836847123466741305
460184057404390411343993740140783027718990324161377
6675215861669357937659156644443973926211341443384
1952809564481379274953642115886511406430418594274782
10109412757041934692434924636155288909443586813632
1267631336192273871543945507354751569123740144998563
3599798109704871133743369792285364717667417021100
42067412453111176153936540947518912739126258527012
76963217816746732942999632634233567422424662137233
1086591296096811854864559855801130527611605564384218
63939667790467118850496224928850578452299574047978
1782373610996430375415188150678360287687773564575811
7689576671827838534194686024751382953955656171
5825448420794848783839731924910060786745450814293029
8193990518926991736385471204372943056987811044507744
634972935996297098481629123759081202616822885833877
23403545728392569271601152710267461772812197657904
476113277178696437496168821825721268788218975668187
6934997533324337349951223458217481724228494133078
6605556163292741733310394072115747477809421927319561
97926085573351374798629614429636617159360991545667
346431434101997297521838703632898823292965498777683
75859883220816476371262845519362089639569708899119
1701788497156882623820141793262938864660935129152
3279744582139487661742121823498634398958091836800
51909449479343815125644973322882966734383518478032
443350444312954445746487987239168130153432051113215
5829613685847728580138605800968073863898587125483038
8604662567779814831534812024808146264315616738563002
2091713184173277755474952967576418515729366938124659
9683428241823372621107169059260274994595766775
6087122656492593593273928718474538263793484688452
1185425327085457255540597154013821245386194584120
21593146349926372290434403994342024803211050984918
75529454318147842236577899276537806020897433808436
9400519490869292745568199372816361801995875689303
61993178171816640335825659945974850193116502047968
9030613920761014697121087407279288668330654462581758
# site
stats hit
1 www.blogger.com 7907,205 19606,136
2 www.google.com 9,213 3858,555
3 youtube.com 8261,872 76181,60
4 linkedin.com 9732,2 75685,892
5 apple.com 2119,271 63231,826
6 play.google.com 5497,956 71243,489
7 microsoft.com 7885,59 14308,107
8 youtu.be 6844,991 28208,476
9 wordpress.org 1947,479 61066,196
10 adobe.com 6904,650 74975,517

5116, 4942, 3331, 7244, 182, 1532, 2627, 7620, 7850, 57, 1504, 9702, 914, 3189, 9154, 2617, 4114, 9395, 1416, 3479, 2141, 1332, 1429, 7981, 7635, 7034, 2845, 5424, 8391, 1165, 6964, 1814, 1338, 8521, 7847, 4350, 7010, 4754, 4634, 7717, 771, 1406, 1485, 7373, 5441, 7420, 2318, 3482, 441, 6409, 4002, 8274, 6441, 9450, 5761, 3342, 1916, 147, 1576, 3276, 6057, 9421, 9928, 2029, 4904, 8655, 9196