name last high low cgh. cgh.% vol. time
3m 40,8493132 219,6180702 170,224584 67,4807787 633,6349290 581,271469 2023.02.05 07:20
american express 147,4645754 252,4463058 454,5900778 446,3353091 273,3740037 672,472227 2023.02.05 07:20
amgen 636,1541679 68,7859958 841,4924527 738,8802653 342,9575029 498,5118713 2023.02.05 07:20
apple 979,5645749 992,6133539 200,5741947 640,3460230 39,8923027 792,4930745 2023.02.05 07:20
boeing 482,2380284 828,7552788 612,5006570 802,2479985 655,8699571 34,4960187 2023.02.05 07:20
caterpillar 363,7722907 376,7041755 730,8746194 216,7097547 439,2086966 323,6386981 2023.02.05 07:20
chevron 783,9636093 984,8216613 856,7770497 315,3382923 16,1431192 94,6271101 2023.02.05 07:20
cisco 644,8960725 875,2986009 766,9091027 794,1284393 681,1709035 832,4111868 2023.02.05 07:20
coca-cola 46,486614 121,4847170 258,4440500 124,402492 408,1081360 862,2635711 2023.02.05 07:20
dow 885,1766462 602,9002636 320,6954344 527,9635414 591,4024821 262,3575363 2023.02.05 07:20
goldman sachs 312,567618 486,9929779 228,3185902 404,2731879 367,5251061 758,6246095 2023.02.05 07:20
home depot 969,8813199 665,3768152 989,5267691 640,8746414 703,2422496 775,231806 2023.02.05 07:20
honeywell 937,3022785 986,5291907 705,2488641 886,163451 306,3727025 10,5332910 2023.02.05 07:20
ibm 691,4134875 806,585441 938,5643838 683,9077496 446,3480122 285,4351593 2023.02.05 07:20
intel 874,9249509 310,5781966 168,847055 601,1048843 387,5880989 634,917443 2023.02.05 07:20
j&j 837,5208018 108,1425888 893,1174123 676,5847968 531,4823587 643,4694933 2023.02.05 07:20
jpmorgan 47,3264944 377,4924459 674,6618075 927,5492879 587,2374058 128,7539588 2023.02.05 07:20
mcdonald’s 322,7288614 858,7090951 317,4929179 801,1539233 14,9089287 297,9072239 2023.02.05 07:20
merck&co 27,9723918 492,5572406 455,1353615 27,5014928 462,4039766 993,1363624 2023.02.05 07:20
microsoft 66,9215438 685,6525424 159,8131346 407,4810607 542,2653441 190,8589562 2023.02.05 07:20
nike 758,9909950 13,7719816 900,3093914 679,9262645 282,1712259 484,7365336 2023.02.05 07:20
procter&gamble 307,5102389 238,7684432 914,2319649 904,9799995 154,5904557 632,3124581 2023.02.05 07:20
salesforce.com 404,390429 793,9455862 305,9836744 804,626489 974,8174217 834,8745929 2023.02.05 07:20
travelers 127,5138357 801,4085962 685,2843624 145,9916488 794,3831561 760,7088167 2023.02.05 07:20
unitedhealth 615,6648974 689,7686296 256,3213579 82,6589434 361,8746063 604,6647878 2023.02.05 07:20
verizon 858,4090718 727,8329499 227,5620669 707,3533065 76,5084002 762,7609640 2023.02.05 07:20
visa a 792,9070323 752,5873637 290,5127047 296,9053092 178,9849964 674,4329551 2023.02.05 07:20
walgreens boots 307,7550263 92,6667551 630,6964279 332,4879132 106,589793 321,3319930 2023.02.05 07:20
walmart 621,284058 685,6969486 537,4472020 458,3295684 354,2105252 917,6444226 2023.02.05 07:20
walt disney 723,2131124 550,9008318 198,2236705 334,5044631 978,4256852 172,6083294 2023.02.05 07:20
2023.02.05 07:20 2023.02.05 07:20 2023.02.05 07:20 2023-02-05 07:33:51 February 5, 2023, 7:33 am 02.05.23 5, 2, 2023 20230205 07-33-51, 5-02-23, 3328 3351 0 Sunam23 it is the 5th day. Sun Feb 5 7:33:51 MSK 2023 07:02:51 m is month 07:33:51
502822774172182824509824337746422892715240564015061
44293158539147538038411101442877813043328651529751
77222199759621007139893854524259837047224283601746
265698873454855739122796905512880318582444166499749
16658256423683083318173074148026461091117723169431
6304392070106401799561774759806413698609517143242956
1423444980286931680475319205384118274876508753695638
69134821505731407095257311579662656170255227037888
3672148437959272826548573834257259781150633111135519
4971092601116404073589140497673556085855963817778
8160264855551900152914105405860388275452155880049142
925034531061917218288994118199235961010869248506335
5154882279387255809867866114748630495439713024361232
797652702489864847199381486723337493619345865818707
7929185122705242413579649040936846555900588754348370
1737786866222487633798327848725447753088572119
4599324964437919230099447092461349361899223896715775
7846618533757517375243818982514664295127703719670
3821867153186227648122866224795877098609427813012548
511687392223612521557410294579837888126847319914936
23543497307116743981604428219652141558114043309314
38438857573155511409681906569646006268166814748531
718302076631335872377859976213912303734555369034898
22858197984161965674407828680734067536643885885691
8506596011639774494735188760584779846295528715725245
1589818279729872911208017762116321617954741534390
554322623972461911298841652320368795170815862797818
280281854410315445155209279172526497049488847362259
9935952373985723951693106802979429598970719029296303
83441273597396509992053769531388351050772521151
566516811896300541046547244629265745167635252827735
633044045428156020358871976354034473616990947431270
8143644590965347453380907024677455915264555036151
155688557362737682169783596671074436390372021376701
2135956799975169765321811876358285752752057744877
54389128179543415319540679221821866565093967308929
1890752941963781510524719655842858901994895339384
9072165670477703312754152219668209054802136493376
203846753448353417468648515513463051534042583350103
807466399688163109781098714521093036321306072152089
582912099246082731623913345041965809657975408047
62708999673337987587222228326098845585698265664996
6475404431349782867269594455718945569629799399061822
16709965553292009619888446672571028914233887688862
# site
stats hit
1 www.blogger.com 5681,149 7666,953
2 www.google.com 3310,166 11978,170
3 youtube.com 1618,787 72281,806
4 linkedin.com 7063,681 90169,940
5 apple.com 6690,976 38614,525
6 play.google.com 7016,529 62762,873
7 microsoft.com 4427,450 21144,813
8 youtu.be 2181,514 89850,787
9 wordpress.org 6619,976 73896,993
10 adobe.com 1406,859 16249,303

8853, 3513, 97, 2346, 6770, 6871, 3871, 6482, 7712, 544, 3591, 9461, 5794, 4748, 1014, 832, 8850, 5522, 7252, 8801, 5462, 6076, 1269, 7695, 7163, 1822, 6643, 4096, 671, 6818, 6613, 1550, 1992, 4407, 4938, 3264, 8878, 9731, 1896, 9126, 5663, 9812, 2229, 4742, 2749, 4583, 9208, 4822, 3203, 443, 2435, 8540, 3044, 1459, 5695, 3997, 1532, 3663, 7715, 6659, 9964, 9824, 7373, 370, 3873, 8715, 4518