name last high low cgh. cgh.% vol. time
3m 994,6561334 747,5971992 875,2654824 655,5597405 631,7708990 156,3114501 2023.03.22 15:52
american express 470,389798 731,876986 869,7564855 475,3881710 908,6149022 503,4275990 2023.03.22 15:52
amgen 253,4616980 309,1285355 136,6989280 364,1305732 355,1110818 728,2309222 2023.03.22 15:52
apple 377,3831268 790,78724 154,9464032 320,6244136 985,503752 712,8549586 2023.03.22 15:52
boeing 807,1867850 243,7156145 801,7465369 144,540951 209,4519976 183,3439110 2023.03.22 15:52
caterpillar 151,5467545 475,5059869 658,2022564 737,344003 585,5275716 43,7394088 2023.03.22 15:52
chevron 474,3615951 364,4593577 412,759345 315,2188309 263,5574457 934,644065 2023.03.22 15:52
cisco 304,776588 119,5122174 530,3011320 856,6805819 848,3306124 187,5057226 2023.03.22 15:52
coca-cola 533,9234777 540,1182517 451,5823955 857,9250240 944,2214828 384,3559607 2023.03.22 15:52
dow 298,6986978 575,5601365 256,5092369 624,5601261 587,7430444 73,1165518 2023.03.22 15:52
goldman sachs 45,9284716 797,8920627 259,9837023 398,7919526 907,9379080 910,3582293 2023.03.22 15:52
home depot 520,7678647 283,4642939 989,6676348 820,2867646 366,3950461 847,6224761 2023.03.22 15:52
honeywell 904,4714440 183,4911784 215,2549454 608,2586646 184,4048638 151,4425009 2023.03.22 15:52
ibm 389,5485124 235,2957460 486,1446577 654,67237 912,9372284 471,9018697 2023.03.22 15:52
intel 605,2912721 189,9711957 686,355352 594,5906010 507,7762738 82,7214673 2023.03.22 15:52
j&j 32,6895095 980,2146362 95,1308591 657,4829392 679,8915904 778,1657918 2023.03.22 15:52
jpmorgan 37,4326605 173,9487703 370,6435330 850,9747519 934,392740 946,6211232 2023.03.22 15:52
mcdonald’s 75,5396193 212,5817882 316,2935034 303,3471122 983,2833873 562,773860 2023.03.22 15:52
merck&co 414,2188853 560,936179 111,3390104 260,1467237 771,4319251 96,1415595 2023.03.22 15:52
microsoft 76,9461337 117,102631 985,622590 631,602168 602,8431102 642,9177713 2023.03.22 15:52
nike 137,9452603 265,1196263 229,8266318 197,6428940 46,7573374 736,1559928 2023.03.22 15:52
procter&gamble 97,9959213 303,8680184 428,3982102 10,5033044 344,1258893 514,3297515 2023.03.22 15:52
salesforce.com 188,1449535 390,7900265 988,319730 708,1246771 977,9726813 245,2058809 2023.03.22 15:52
travelers 799,4413156 848,8448301 199,5852865 1,2950006 581,3035391 163,90541 2023.03.22 15:52
unitedhealth 702,1725968 512,460931 299,259257 376,4866344 171,7658127 277,1589428 2023.03.22 15:52
verizon 797,9844586 284,7750189 957,5279231 980,7564529 969,8296744 601,1678915 2023.03.22 15:52
visa a 415,6021058 463,9961686 905,6259109 6,6073941 798,5175810 653,969938 2023.03.22 15:52
walgreens boots 543,293317 584,7143858 795,8602889 873,5929299 844,1569483 368,8018873 2023.03.22 15:52
walmart 685,3488484 558,6541100 179,1596231 822,5934835 761,2848934 590,6673737 2023.03.22 15:52
walt disney 910,5948746 275,7093118 113,9282549 806,6559622 957,3899336 370,7527308 2023.03.22 15:52
2023.03.22 15:52 2023.03.22 15:52 2023.03.22 15:52 2023-03-22 16:05:41 March 22, 2023, 4:05 pm 03.22.23 22, 3, 2023 20230322 04-05-41, 22-03-23, 0531 0541 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:05:41 MSK 2023 16:03:41 m is month 16:05:41
24379507137855455224105617376642427574318713152730
20461578913130308021905079062729750154535339545976
259296115164195012297561161442376523811841358127075
57434090817090082003943691350334922446640445572021
37752927399618793864767782935657227929614719482194
468985669720454231911315662351181094815921191374634
988187549349932327358402298635241005312436321641063
14015125482261746803920104942645007591917243319236
1888121437723149864957825987881450747098675058973462
26871551648533206388313137481672267617405889012026
3260832039904512292789788696333749017970186572207235
217124331787211824121111164779212835989562583303956
179196752453516160405787053426499142201653444516103
34113671462585424486614458806593341944618085157193
64919571171970253488505948988349804275221952169219
102410316782986011493336968878785703152682642159703
571480991942466673384937798877777446812356112653834
48439190448294649836170143775947623754768767579750
30681029910449494163196200912837532274952972233998
922457849071998757525970738313062633609584832054618
7582973899376333793545725502701210237856497232901664
9721773486026178689473021835863031576729560245628902
7575811313284106217143761047446244963584270272576908
7181631610028274312869488663994274664308933782231929
966135520448038361922508153149326114218319435413610
63055797275874192025648782291016158544823547806611
825485007029369630388282956699203694480781267238287
131956467090608157633935933591238874522569015474359
80626181565184586597017863505349211687520063099379
461121682835020656836600695224645116856406836920
28995604522732029183366638694369678592211476584264
8403954968298551472526461171141110603967101759382844
7505939916508714312536477974545362972448815955044004
576934607025803987314225888298690252905157810996909
7533138289341476576333564924349195306498891134749998
10179076353338814388861664811984507106219063189150
420870447673530159853356738955931117922227622771312
601531532857778715667960220825212667061618331157412
64764770415454165949466781749195310078696455296202
220288164707930230792617626768994516611073540381
1494152976217012334317291194609933027664228850096747
87107232479049996419489057514860355592779589938961
306652305070983028600582056475854164348873429809
4971594827899347292505229245730436588913654512
# site
stats hit
1 www.blogger.com 1141,824 78532,722
2 www.google.com 8040,299 21884,685
3 youtube.com 3583,612 69229,725
4 linkedin.com 4018,224 7135,197
5 apple.com 1484,129 71936,377
6 play.google.com 3739,843 40642,440
7 microsoft.com 2085,502 33119,160
8 youtu.be 5668,387 21069,681
9 wordpress.org 2098,996 40262,14
10 adobe.com 2950,622 69784,654

3902, 6351, 4488, 7618, 5509, 9509, 5443, 6020, 7220, 6125, 9722, 3184, 6959, 2631, 300, 5507, 2938, 336, 172, 3196, 9332, 9617, 6612, 5231, 3252, 4918, 4288, 2655, 1422, 4420, 4449, 5922, 1783, 4812, 4211, 7636, 711, 8316, 2888, 1154, 4902, 9113, 4172, 436, 7053, 7315, 4782, 8888, 9494, 8520, 1706, 7246, 3407, 9739, 9107, 2434, 6963, 3197, 3313, 6728, 8488, 1867, 7279, 9835, 4453, 476, 4510