name last high low cgh. cgh.% vol. time
3m 540,3264200 554,1658485 137,518358 631,2156545 386,9958849 450,6505631 2023.03.20 17:46
american express 12,1256549 66,2363845 839,9415684 992,5368392 674,1306158 191,4234441 2023.03.20 17:46
amgen 583,3869261 780,1669417 64,8240606 535,6039182 151,892670 769,2870265 2023.03.20 17:46
apple 141,4006510 503,5266087 397,9527352 177,4076753 79,2430895 644,9179591 2023.03.20 17:46
boeing 185,6364311 455,8586868 767,6450101 282,3500248 32,623004 517,955834 2023.03.20 17:46
caterpillar 886,524077 699,368413 142,4692681 324,2827774 870,8265487 809,2664548 2023.03.20 17:46
chevron 779,9865577 674,8576739 230,3181897 775,4143049 954,2304311 273,7216675 2023.03.20 17:46
cisco 875,5551223 72,9073773 617,5886586 3,5037835 641,7024621 541,7827409 2023.03.20 17:46
coca-cola 172,8644925 66,416491 691,8749041 308,4703249 861,9822337 328,911088 2023.03.20 17:46
dow 301,1036317 505,2550440 334,7784051 976,2095038 334,484035 117,9509500 2023.03.20 17:46
goldman sachs 637,1198417 455,2781282 822,9953582 61,9940339 859,1263872 36,5508918 2023.03.20 17:46
home depot 2,3437867 22,8627529 326,3492154 953,6264437 453,4592751 881,7869096 2023.03.20 17:46
honeywell 238,8581990 996,5712075 906,1132945 522,5436645 233,9768908 821,554399 2023.03.20 17:46
ibm 972,8826617 50,8320996 10,851567 383,103400 429,4042080 873,7549637 2023.03.20 17:46
intel 753,8269543 382,2062702 286,2628950 993,5239094 121,9895932 96,276964 2023.03.20 17:46
j&j 103,6172742 571,3360237 594,3931536 392,5664139 276,4409373 399,2848640 2023.03.20 17:46
jpmorgan 526,7815048 295,9550372 186,1682967 710,9391359 995,914083 146,2814802 2023.03.20 17:46
mcdonald’s 354,1385859 805,4753972 129,9005064 503,2310666 518,744544 567,1119455 2023.03.20 17:46
merck&co 468,9585538 678,7434232 400,768728 29,9255849 858,3234910 880,440901 2023.03.20 17:46
microsoft 492,5906229 983,4870386 682,1286321 768,363343 267,5739083 512,3953968 2023.03.20 17:46
nike 474,148250 626,9921951 90,1935535 105,5568873 152,7824999 301,5515982 2023.03.20 17:46
procter&gamble 859,3285975 477,7177500 652,3578051 762,1438761 948,7450661 631,6304590 2023.03.20 17:46
salesforce.com 873,3994333 667,1409159 973,1785246 536,4477561 194,1627760 440,2826289 2023.03.20 17:46
travelers 356,5440916 839,5084367 327,1398265 60,1859640 468,5372179 903,1205124 2023.03.20 17:46
unitedhealth 895,6655540 265,8434507 411,8953029 474,2843181 295,1407028 425,2680776 2023.03.20 17:46
verizon 319,9615465 716,5125770 125,1557847 795,4806519 700,6347220 989,264677 2023.03.20 17:46
visa a 774,491233 213,2429724 586,1161455 364,4813640 781,6278731 325,1923195 2023.03.20 17:46
walgreens boots 523,7987243 477,8179121 939,9018713 86,2586545 863,8018232 771,9877402 2023.03.20 17:46
walmart 957,5664372 468,6574841 201,4574805 684,9757076 507,8963833 219,929448 2023.03.20 17:46
walt disney 13,5821646 574,7942282 210,8991234 986,7332135 698,4631851 551,6372747 2023.03.20 17:46
2023.03.20 17:46 2023.03.20 17:46 2023.03.20 17:46 2023-03-20 17:59:40 March 20, 2023, 5:59 pm 03.20.23 20, 3, 2023 20230320 05-59-40, 20-03-23, 5931 5940 1 Monpm23 it is the 20th day. Mon Mar 20 17:59:40 MSK 2023 17:03:40 m is month 17:59:40
6372228566723966684743487380648762926469316042144277
913070572560446278187006346923245273192160479177326
692744876085113911865707515471261708373599781965406
6130675869189954889502022176727716117797086075839
17274521827717147106872036517986089191218814669333
71192536542584811117123895845669166222354574921109
964130443746891230339776515974719117042625688576051
7307513632229893750207733811512093796285445966073
3852332873303445905072432933477336553275421463975437
371691468834718290048454514301239322749889612098171
6653343138182121693659607214370252045952997141598587
9122522452171861396557958641908843833460835962996878
4193898840902575540311896438294112394962618366277429
8306929599976219626670949622663197595964530142817528
960710591397633593191997431207026933355167251791
371622886534539689315049296745284533071703083133752
5453537725033314335668564862655308176811759537199
1283934543745511204188432803520249085104322284046170
2025770751064734402392488859754666436878983735326958
5351150188036431397857531995239213137351797262221
460480225062778167348294244406423575415970916917222
3820216371101793392063695474749051800845343777958
74953528313719643387792098494777756782821299648947
658344469409419066572822624769288488502172247547524
4335918519852606309837149501824364689004991136072
276923737917779785487446194247235509590265398214573
929983036320619513631128296189059439756966193329679
2486353643101644820336834520438341864627904781875976
410870987290328566423659206625062598933641579846208
5106683322426388472689234503560538502296988686922
1749832319362350451097083930457524438416723838572365
3540218651453681889226660728829767221256091323702
6291581981131887982042321237249035827643401943194
7206157776246565215252876808258122755461308770
37691982645478531097071447835346351769433574864774
714588521729626658293302730761224158663575699948740
95529889925740749477284061646193708030162660401210
358693205532855131962453591557372970395331888620304
166153381384075644463295026280231274876535986607276
26343064614092797596791487412752229726377837462715
6499841632219669398510092482680273507675578477766
13322776175420548814924602673294536177935616355
5021779558264299317228773947723136418094808681733431
74292237730679854442269912925759896212723153739519
# site
 stats hit
1 www.blogger.com 3458,75 76911,608
2 www.google.com 4176,765 35067,117
3 youtube.com 9878,729 84718,714
4 linkedin.com 5275,358 71784,909
5 apple.com 7798,153 89951,520
6 play.google.com 777,179 11826,399
7 microsoft.com 7995,441 12112,785
8 youtu.be 9774,654 73661,324
9 wordpress.org 7281,506 93093,146
10 adobe.com 2699,282 26234,258

1096, 5380, 6890, 2464, 3459, 9188, 8841, 3236, 4379, 3016, 8449, 8195, 5556, 6205, 2275, 8477, 8494, 8037, 8320, 3794, 8159, 7019, 6148, 242, 1337, 1441, 9502, 3292, 9287, 3429, 8279, 4932, 5762, 2155, 3469, 5859, 8928, 8626, 3131, 5602, 2124, 4254, 6678, 6683, 7043, 7525, 2016, 2093, 5425, 1859, 195, 520, 594, 4198, 8013, 8193, 6842, 1761, 9992, 9483, 8554, 2354, 9464, 8347, 8693, 3781, 7921