name last high low cgh. cgh.% vol. time
3m 978,8122719 494,9471641 404,5585852 952,9349057 570,8630963 551,785200 2023.03.28 21:23
american express 578,7529716 935,1066744 960,5856575 890,470832 753,1711121 897,3564866 2023.03.28 21:23
amgen 885,3993850 750,6995917 196,1313482 960,1742745 943,4551898 122,3475642 2023.03.28 21:23
apple 14,737156 283,5835639 936,8332329 662,5149699 586,5975101 622,5469799 2023.03.28 21:23
boeing 183,5125324 594,9368796 683,4910712 294,5694918 890,435274 269,859970 2023.03.28 21:23
caterpillar 175,2298828 261,1184956 685,3817101 466,6988475 455,7485295 283,3922375 2023.03.28 21:23
chevron 582,9444950 907,1679667 542,5288516 715,7251726 42,3090096 662,7250284 2023.03.28 21:23
cisco 800,9554182 295,6905369 998,5636036 776,1738211 793,368053 293,4785589 2023.03.28 21:23
coca-cola 419,7583762 178,8739409 507,4598175 266,886679 404,1733856 257,9463175 2023.03.28 21:23
dow 702,9715810 671,7436210 281,3335422 469,806712 289,7631695 771,2879059 2023.03.28 21:23
goldman sachs 327,5477418 462,1202593 584,7540434 599,30623 512,7762244 877,193251 2023.03.28 21:23
home depot 236,1431813 108,6403543 317,3646274 587,188039 336,2581618 762,6167987 2023.03.28 21:23
honeywell 592,2310742 697,8806643 994,4686778 169,3210167 17,6302969 441,6009666 2023.03.28 21:23
ibm 384,400941 604,8967598 816,4810319 916,523603 624,240777 693,9407800 2023.03.28 21:23
intel 389,2793863 959,7249133 538,7220087 342,1292520 953,391817 10,9473264 2023.03.28 21:23
j&j 508,1784862 269,5242791 808,7096190 126,1931234 749,7292745 90,5660314 2023.03.28 21:23
jpmorgan 211,59679 618,8345195 31,3111062 775,4187506 590,7348832 144,1280404 2023.03.28 21:23
mcdonald’s 457,4853757 258,4099746 525,2672085 357,324169 446,6256440 557,2544777 2023.03.28 21:23
merck&co 335,6819416 448,849758 411,5374841 651,6215224 543,2693988 456,5734975 2023.03.28 21:23
microsoft 580,2313413 992,1709973 966,1359119 299,4231162 621,5563299 833,1458449 2023.03.28 21:23
nike 823,1903916 179,2692330 816,7349577 524,1512983 417,9713116 237,8281153 2023.03.28 21:23
procter&gamble 509,8872813 450,522475 157,9056796 626,7371848 137,6179930 908,1032452 2023.03.28 21:23
salesforce.com 754,2072196 526,3751924 763,3594519 521,5870879 550,6992990 856,3658788 2023.03.28 21:23
travelers 434,3800314 517,8511558 351,7534512 679,8601385 641,1289087 912,7974123 2023.03.28 21:23
unitedhealth 35,5381309 535,1716090 156,4427791 275,9100288 650,8012153 285,4135482 2023.03.28 21:23
verizon 161,8062583 1,7105105 506,8569568 77,9398137 237,5935663 791,5883310 2023.03.28 21:23
visa a 347,4702405 449,9877497 599,3608554 785,6337374 899,3197591 805,551102 2023.03.28 21:23
walgreens boots 762,802004 965,4125368 881,2503599 826,420828 57,8267209 752,5621752 2023.03.28 21:23
walmart 683,8289824 502,9206657 423,2929583 509,7695659 763,9574661 757,3623479 2023.03.28 21:23
walt disney 319,5424776 996,2173076 862,8014316 273,6247747 881,2375566 38,7630475 2023.03.28 21:23
2023.03.28 21:23 2023.03.28 21:23 2023.03.28 21:23 2023-03-28 21:36:20 March 28, 2023, 9:36 pm 03.28.23 28, 3, 2023 20230328 09-36-20, 28-03-23, 3631 3620 2 Tuepm23 it is the 28th day. Tue Mar 28 21:36:20 MSK 2023 21:03:20 m is month 21:36:20
86345446557837386087809380356649336279323374095690
7064403029452746956594572190624845616071189114828218
564999629283940417195976738278788435739525993711509
76139454704460593316897199268578728714361856342646
96552221327841531959681735204508085861682341927145
709371653670175479838871225499073926819971854905674
481958497674474226781658430194631775400178672739234
250953231036804721059825558525769341854272981126392
81216503655207871946119999896050692325373198825654
92129339266392684814817759005610241982430855633
140724008124826721549212654640566266200432266338377
9870860582761016707122876600138459831256486746924512
7875357576017712894662166663910011838449722166046820
63572536524201366617543581836064505320597112499069
88526945714171814170861803579511185833364684997832
546788897549207341077957024829481463855944155536449
75568163941644678165604465095718436267985084338353
86783147310374609048947794257214283289338398871668
40623441797363207244182368668078468863784361197211
5056315068336822962623925915536769545649163283595156
33485198775464129791361748191447073776556561264488
5331802796415761590517356459201991504355790688929134
2410567030169744148794027545178158511310383316361522
724912234869164153015395699965827240764812914127
824923125305184594115955912237962155303578212478
969920916892958810987621419534522832266806624553846
864589315967389124558396998569348797345099305077252
54231362819693411295755495858012511857453255384795
37137663301366712354438119931885275956849821133392
100846264396567423035144306138407842949357961179803
5742496985608061177815244515613828017155663924728910
3063558696404781460584652797798131877514951481317
242137398404177730167518424542357311369999921987131
655296504064165790429872692170339254881446466263318
7014849928626423291924025924607146612968666271506898
41547446147298786043695836055131188220572312508558
241944557320284060809225163049142854193840359803384
310472327545736889686079453479257526505174639397726
6809421345637826897714457370103122184662916034311079
502388602991277286145206632605798408488140313547714
64786177632125733947848276890614395783376938771493
296113443359182053777343320351489047876356836572721
497496821877931233181041220532774367762076441614487
9102079556922735187893532455006347278364362195029
# site
 stats hit
1 www.blogger.com 6982,479 91896,563
2 www.google.com 9271,692 65304,742
3 youtube.com 8997,16 29829,605
4 linkedin.com 387,824 95651,250
5 apple.com 6126,240 78140,734
6 play.google.com 7894,418 36819,560
7 microsoft.com 6961,331 62405,411
8 youtu.be 9523,451 91385,651
9 wordpress.org 9287,833 21261,856
10 adobe.com 5246,866 59717,425

8955, 9203, 9855, 3314, 9508, 142, 4331, 647, 1981, 7158, 3895, 5770, 5789, 7469, 299, 3262, 2000, 6441, 4158, 4102, 403, 7351, 9984, 2368, 2753, 8446, 3189, 8870, 8542, 3422, 8048, 8094, 9147, 1900, 4288, 6969, 246, 9423, 2316, 2193, 1317, 1716, 4854, 3481, 6923, 2236, 3586, 5017, 4863, 6037, 2918, 3840, 7325, 3393, 5053, 4708, 6224, 873, 7008, 4472, 1256, 8900, 7036, 7574, 832, 1047, 6616