name last high low cgh. cgh.% vol. time
3m 371,4742152 312,6911627 500,4910147 587,3964733 571,6291064 204,6374748 2023.02.05 17:27
american express 116,670301 205,441617 184,3896085 158,5208763 9,212077 640,262122 2023.02.05 17:27
amgen 37,4284496 719,6346587 904,9279986 913,2749911 402,2249197 966,9023485 2023.02.05 17:27
apple 716,5527627 299,2872458 182,5022832 924,2973813 569,1292084 342,7534548 2023.02.05 17:27
boeing 519,4992725 275,5271335 520,9142005 553,5566910 343,2723814 192,2465675 2023.02.05 17:27
caterpillar 201,1043512 522,6025936 329,4877123 505,452051 41,8037636 333,2223440 2023.02.05 17:27
chevron 306,2571713 520,8753601 386,8612681 629,9051964 361,9031459 432,8810206 2023.02.05 17:27
cisco 817,9856756 438,1599963 258,6290610 407,4584367 733,9281223 61,626828 2023.02.05 17:27
coca-cola 416,5659723 108,4563094 370,4403386 678,6757826 697,1983785 551,838895 2023.02.05 17:27
dow 60,1799575 989,4201869 84,4214158 301,9004497 407,7389189 61,6651481 2023.02.05 17:27
goldman sachs 368,4670097 124,1013919 395,1846150 164,8109665 750,2719625 268,1203230 2023.02.05 17:27
home depot 712,9459291 796,4098110 145,3472482 494,2039541 527,4827863 624,6103089 2023.02.05 17:27
honeywell 904,9253484 511,3112932 664,5712044 976,322470 39,1000260 134,4333459 2023.02.05 17:27
ibm 285,2977135 245,352282 570,5115881 156,2819770 458,9516566 692,6018247 2023.02.05 17:27
intel 299,1854884 805,8261103 668,4299196 436,5724766 355,9471776 883,195351 2023.02.05 17:27
j&j 518,8602110 52,5565959 960,1854209 989,2448779 483,2342539 280,528103 2023.02.05 17:27
jpmorgan 746,4356571 335,2033591 387,265752 805,6862184 212,6109625 512,8803381 2023.02.05 17:27
mcdonald’s 41,9487477 453,3961500 896,3365844 416,4143071 197,4674671 970,1570323 2023.02.05 17:27
merck&co 653,9608445 402,1360222 195,6820162 189,9409403 118,5236197 145,5049868 2023.02.05 17:27
microsoft 550,9494832 192,7622583 560,7035337 642,6013276 652,954109 997,5482065 2023.02.05 17:27
nike 432,4131625 962,6287905 880,9334163 786,5335174 894,1877329 669,893591 2023.02.05 17:27
procter&gamble 869,8583720 31,9874222 382,1745987 492,9321865 124,6836141 694,6845274 2023.02.05 17:27
salesforce.com 387,3370411 286,394289 433,2833325 588,8644471 696,5501487 493,5771245 2023.02.05 17:27
travelers 484,2790602 111,3778256 467,7801814 467,3365420 638,4974840 324,205450 2023.02.05 17:27
unitedhealth 672,8163731 952,7961645 500,6471763 481,8871347 984,7665468 926,4166691 2023.02.05 17:27
verizon 50,5141989 281,7463742 65,7743536 324,5479125 54,4341405 925,5202068 2023.02.05 17:27
visa a 215,3929227 856,8528752 890,1807129 873,5624893 997,8261517 359,4970729 2023.02.05 17:27
walgreens boots 473,8393454 384,4575451 606,3107711 874,6557714 825,1553302 402,8893174 2023.02.05 17:27
walmart 929,7256442 437,9830975 160,3629678 503,3741064 756,3600530 227,6462971 2023.02.05 17:27
walt disney 541,1004017 209,5378516 926,5674399 35,3998811 407,4191320 857,126774 2023.02.05 17:27
2023.02.05 17:27 2023.02.05 17:27 2023.02.05 17:27 2023-02-05 17:40:55 February 5, 2023, 5:40 pm 02.05.23 5, 2, 2023 20230205 05-40-55, 5-02-23, 4028 4055 0 Sunpm23 it is the 5th day. Sun Feb 5 17:40:55 MSK 2023 17:02:55 m is month 17:40:55
731755497068167881595613031355722039855458417767
8296841492575108460092483776764506663742669758784
98829756446496066475860836697395597497845065321992
33513422449467589522301409994203575913600489218623
846545691129422536837816480328345923948358537345
263338389691411275821784056609390418680471992024789
3552478424987161867286371111960435725519455139201633
25525964871685704370699517105448219546545380832782
5531586453397997116240812520502853265329269785444574
53604967529048417661727181148524279331763298515021
6110478975603340828930249781330963415484361759081069
5574250034664158929384024244126198207951809345519155
9339509916021327126727103045714246358137865269361085
89286053803510983519574811446962655523896047916052
5054438015177498245634477279925904890712945724560
28096282792184618193769647991678403955769372473602
373770281704764786968012327240234221790792262326267
842065087890195854047534230662439902072693512728082
1353107082391134151149903941360497162142746234523
763918939893586615473019102247631538365661997593
1929841869954246177621337292834997189611109815024
39014347494532148141967120342935553633342287367348
89752493296552197888576086245523963243326055085519
7722824741003397121929869759915040806091836263279646
25772778108423515568655130425325420669006001127582
241321823294721228546570762516541101194472315089503
86028798118609032687057545487755115416157514641687
8667980853028798759253091214306490578181541423163
9963732437124844415919284245187132018130135447825017
2829244054441816367367164966254481309642394352559
57393232662360442671543385917864323381582815155
3205725653783104375088538450780853585427603941863624
91654909608890838778579987274483593735231494073040
3954580752259481929082477951248491023414130930407938
41363095278944014625356797584194105412895260081075
6138236094671420367296092804769683399226545946773817
481599957140320759962031583577385873500828886744
451339317050815346343176479241065009454777594813626
78588722485960221564753511650106804667358970442524
923484656493937292484503019179730272134234541433
177661712295630482647082801218654951647454365099943
768186166125590469121888643379180863728826348333646
941842572667367421862734760769119587398205675515433
4462551535685133745065999887189089723342531124939
# site
stats hit
1 www.blogger.com 5168,331 24897,96
2 www.google.com 8738,831 54129,901
3 youtube.com 8854,352 95380,35
4 linkedin.com 371,850 37169,449
5 apple.com 3562,446 44838,285
6 play.google.com 3174,76 19315,666
7 microsoft.com 7987,872 70749,718
8 youtu.be 1822,490 21156,699
9 wordpress.org 8202,461 79398,694
10 adobe.com 2909,336 59435,177

5482, 7243, 5822, 7540, 6214, 3452, 2314, 4953, 7177, 2846, 4245, 276, 7775, 1759, 3159, 7999, 5624, 2619, 6972, 1724, 541, 152, 5277, 3878, 7234, 4528, 6558, 329, 2019, 5459, 5607, 3817, 8699, 2676, 6594, 8855, 9574, 9988, 4111, 7305, 589, 2823, 6635, 1479, 5239, 3830, 394, 2076, 4082, 4763, 9150, 7809, 2624, 3575, 1661, 8079, 2710, 9396, 4054, 7998, 7811, 137, 9475, 7297, 6963, 4232, 5677