name last high low cgh. cgh.% vol. time
3m 782,9089065 771,6323839 970,9212515 411,6521176 88,9293121 908,4556294 2023.01.28 21:47
american express 286,512299 561,3143502 707,2834343 527,8773595 746,597122 57,2392684 2023.01.28 21:47
amgen 694,8997276 331,7446614 167,7584541 731,9485876 667,5026262 581,6373800 2023.01.28 21:47
apple 424,9915862 290,5114256 920,1979017 967,2062189 249,5284605 521,9565645 2023.01.28 21:47
boeing 812,477610 834,5581915 108,8908513 797,8014143 790,1279550 546,9571259 2023.01.28 21:47
caterpillar 886,2773803 905,5537695 780,4866849 191,2038840 478,4806469 715,3991693 2023.01.28 21:47
chevron 678,6823644 605,9276801 211,1259571 884,227195 174,7181685 581,2811911 2023.01.28 21:47
cisco 609,3783708 83,3995986 506,6286810 357,3927348 906,2624379 946,6860676 2023.01.28 21:47
coca-cola 749,1376536 890,2273938 618,6052611 626,2968490 288,2319511 225,4984502 2023.01.28 21:47
dow 358,1087736 521,5316260 827,1020806 813,4359618 480,8954224 835,9867771 2023.01.28 21:47
goldman sachs 524,1922848 380,4301645 455,3260160 117,2038453 464,61836 431,819700 2023.01.28 21:47
home depot 611,578021 379,8990700 290,6033479 398,6476611 712,9186899 180,5390634 2023.01.28 21:47
honeywell 21,9921041 975,5012217 887,8105855 488,4116297 3,8675106 841,4575927 2023.01.28 21:47
ibm 194,9580262 661,6571961 964,926771 739,5756543 151,1179850 475,4402321 2023.01.28 21:47
intel 721,8722445 88,4334542 791,2671802 972,8117046 260,9475426 313,1468106 2023.01.28 21:47
j&j 758,8009250 558,7609982 668,4002345 219,8619620 358,8800288 519,3224703 2023.01.28 21:47
jpmorgan 972,2583241 898,1231849 376,3728488 563,976417 245,6513101 531,360274 2023.01.28 21:47
mcdonald’s 918,5036133 847,1777745 451,1606581 325,2092838 961,8830253 970,6300186 2023.01.28 21:47
merck&co 283,1888727 492,6415203 69,111385 964,416073 270,8621150 165,6457714 2023.01.28 21:47
microsoft 235,7282091 743,4800569 380,2745089 516,2980094 778,3638161 476,2292780 2023.01.28 21:47
nike 524,8003688 439,4860572 683,4088437 116,9666538 598,6080562 608,6666178 2023.01.28 21:47
procter&gamble 619,5721645 708,8886571 434,8730172 534,6692431 601,2778415 150,9807453 2023.01.28 21:47
salesforce.com 552,6653841 279,3304724 30,7545384 560,5536742 555,9983120 40,2383011 2023.01.28 21:47
travelers 407,1558071 205,48719 764,8131288 671,3830578 385,3797147 272,8195726 2023.01.28 21:47
unitedhealth 253,8061432 489,8539580 84,6381156 834,6363349 304,1134579 966,3326997 2023.01.28 21:47
verizon 868,5265575 886,4229033 525,9261053 661,9320250 82,8661592 936,8457755 2023.01.28 21:47
visa a 679,6083866 229,645811 988,5005480 884,2408331 307,3729693 95,3906757 2023.01.28 21:47
walgreens boots 12,9294943 27,3145844 43,9938177 647,9109483 520,5336580 334,452445 2023.01.28 21:47
walmart 460,9950559 977,5416755 861,9141664 388,5405029 523,6162842 605,5106541 2023.01.28 21:47
walt disney 117,4892375 751,4235233 862,8462781 814,8732915 775,8412094 188,8187245 2023.01.28 21:47
2023.01.28 21:47 2023.01.28 21:47 2023.01.28 21:47 2023-01-28 22:00:31 January 28, 2023, 10:00 pm 01.28.23 28, 1, 2023 20230128 10-00-31, 28-01-23, 0031 0031 6 Satpm23 it is the 28th day. Sat Jan 28 22:00:31 MSK 2023 22:01:31 m is month 22:00:31
8352355563682863780919875788147654490976841697286
698947804048247368201609369488098309749512697083695
4177970676471601870867688107450601580640345794569
96779527511233659171517541495933631710418619551719
410575173431494856395126156379298542328754785796502
156827564444799153291538612217915104226164166348890
9658343823446148291984810183318785998845383726696
8357398075104715979659527937346833319164465485777059
5932290754435957851030604413817372664607389352184585
78440917912567296859627432239076953347716719751345
9711892364337457613711823946671230734377463422657937
8592120557796498521037013772191485409103576593947638
221220079335605351455539996293304077868771027866
9964300812877505536838927379126614585497604451526070
273616276038786191934264244135375059758974881293634
71429326249312762958404394463617298289340861819672
6380117319748799738432935671204364106543509481213537
673056935645420220858060244023042138665494856174109
4298909237577550222215211225984489351577047679833
487278616068232409107329315397175155123573526436
402554554536846253062095802826736461960589898492
4403497439652040560955403222313636126241839796954738
103440603951536993004299884388316199547557945645797
732781647919197837573122071307679506276630088331808
1004623193302292243359955933477681129856321531044586
196462497829142405210226617342750826980260367046277
26394098784826651432284153475526804628398254649567
605152461891708563469695524999373954143131935212927
5656846264571493684077673277903972992356236974361901
3333470129224650557958968087475112839253827348833843
38037623377003354508920059110773863730505172241
88549418437539742076523187403976587449630328924722
28588243402722219792324147327773509285453407890826
706991309659702870864997449859028554305459428383633
426980139714881368708316371495172236156718637571035
838534887049354028521422097134908844787153071190
873627339296364231355415752992950552904495316929670
3863358974699999209413182079642611286011807030816253
4785383175069431274734187101204012462872673898485054
3813889161698009812976926609445931835537997893424453
6848882722183627054783620262284704332286364892737
518293158157393580649622726043023040495343982104351
624333673305105781828782619682684944814475699750450
79432876752151338097943510578366973266843783526873
# site
stats hit
1 www.blogger.com 1095,971 6215,362
2 www.google.com 153,477 15575,271
3 youtube.com 7644,986 2263,677
4 linkedin.com 4983,112 48570,342
5 apple.com 547,402 44766,817
6 play.google.com 2376,432 78940,694
7 microsoft.com 999,590 73145,263
8 youtu.be 9419,584 34978,52
9 wordpress.org 5539,412 41282,570
10 adobe.com 8888,569 83979,654

8625, 519, 8148, 284, 8416, 4534, 6340, 3730, 8785, 1652, 9853, 159, 6294, 2859, 4249, 7515, 2680, 2610, 1973, 2986, 1340, 3119, 8989, 9913, 3203, 2393, 3729, 7027, 8403, 2001, 9275, 5524, 7550, 2782, 1026, 9910, 3286, 45, 9876, 47, 1520, 6133, 4992, 5271, 3045, 6045, 6788, 4274, 9700, 3859, 2822, 3091, 6797, 8382, 3091, 9751, 868, 9860, 9043, 9253, 2402, 4407, 6864, 3526, 5735, 7290, 1152