name last high low cgh. cgh.% vol. time
3m 269,5866757 96,6065090 672,6998712 501,1855564 236,94846 330,7006929 2022.12.06 22:33
american express 55,9111247 13,1888150 531,6726418 163,7649813 483,4531404 537,8687240 2022.12.06 22:33
amgen 151,6087588 865,3626022 903,3796538 243,1723808 966,3390176 779,6383805 2022.12.06 22:33
apple 39,2795307 824,2747753 289,1538957 975,3438196 65,9881363 533,5963011 2022.12.06 22:33
boeing 661,6955511 361,1440610 149,8986192 13,2993658 507,8783011 662,4112644 2022.12.06 22:33
caterpillar 258,9050815 584,2242843 244,3625348 862,2829878 642,6866015 558,9310805 2022.12.06 22:33
chevron 840,5332311 275,9055175 521,8075347 502,1821452 503,8631008 326,6517771 2022.12.06 22:33
cisco 761,3389911 951,2690977 218,6131107 680,4752470 518,2640071 699,7622912 2022.12.06 22:33
coca-cola 626,5621959 46,2686072 249,6030418 200,892944 137,4745878 994,6576401 2022.12.06 22:33
dow 282,4966303 839,7852082 360,1659914 437,1214509 505,3881280 391,7222746 2022.12.06 22:33
goldman sachs 2,709106 198,5194309 335,8970526 282,9614595 459,3270009 230,7080457 2022.12.06 22:33
home depot 930,4297542 797,663155 904,7921518 724,1864643 289,5637408 971,6485130 2022.12.06 22:33
honeywell 730,4086577 770,2347145 796,1605123 957,7980243 232,1545105 318,5663405 2022.12.06 22:33
ibm 52,5991772 528,5108114 926,7578664 219,8562207 188,161970 922,919624 2022.12.06 22:33
intel 808,6464916 279,971308 211,2500991 745,9399643 659,5156076 175,4555423 2022.12.06 22:33
j&j 676,1316677 254,9075427 286,5710217 474,3377411 171,16830 848,963768 2022.12.06 22:33
jpmorgan 759,674094 952,9471699 84,8751334 40,8919550 522,3175589 989,7318572 2022.12.06 22:33
mcdonald’s 568,7347295 672,2264147 251,8465002 682,9264568 978,9355235 834,2643460 2022.12.06 22:33
merck&co 507,3078825 602,6767439 310,4506394 773,691147 518,7257180 17,6016549 2022.12.06 22:33
microsoft 601,554168 494,1224762 373,4826956 854,9406336 218,5261548 167,4677620 2022.12.06 22:33
nike 373,8490051 394,3508227 784,2282182 615,2910736 536,2172555 967,8456660 2022.12.06 22:33
procter&gamble 668,7409380 914,1859435 467,9310652 787,675072 986,2812082 190,3594575 2022.12.06 22:33
salesforce.com 764,443167 300,9813288 570,4671391 449,9431263 316,8433095 294,1006726 2022.12.06 22:33
travelers 72,9091174 392,6076282 127,3595634 453,7942677 101,3680748 980,5671573 2022.12.06 22:33
unitedhealth 299,7678095 635,2856218 49,8246478 645,8129215 869,9451702 794,4394359 2022.12.06 22:33
verizon 412,2433409 383,7284534 87,6765109 829,1581779 586,2208719 766,7120011 2022.12.06 22:33
visa a 580,2191001 506,6809367 587,4864799 248,8863147 255,8827583 172,3033071 2022.12.06 22:33
walgreens boots 707,8170156 117,5763704 762,9104787 16,1744950 154,3983683 903,2404699 2022.12.06 22:33
walmart 75,7320741 399,6605074 952,1644537 373,5333813 384,8787772 215,9707286 2022.12.06 22:33
walt disney 365,4624117 857,6195464 345,289797 922,525759 846,390819 629,6081810 2022.12.06 22:33
2022.12.06 22:33 2022.12.06 22:33 2022.12.06 22:33 2022-12-06 22:46:26 December 6, 2022, 10:46 pm 12.06.22 6, 12, 2022 20221206 10-46-26, 6-12-22, 4631 4626 2 Tuepm22 it is the 6th day. Tue Dec 6 22:46:26 MSK 2022 22:12:26 m is month 22:46:26
6448103468571180742537071511290611843951118392609375
993360759261384229543734487519192287622372757464612
7823840136576963434822536519888693401410234146864771
876760897444725011104177637429667138095106593588692
411216611790939838051790268419609715385548660807694
10159619875130832613837275188515696744083952523676
587593176900621372509781799148735260528252578611
1131743145994562687442477980686574021091726361349686
347841358594951719330946560933697799423017206788
9354699183363982255777358600905724374131223326028388
5623829362333266857522413732413586967697691164642
17273624814557085656408328236531432422666065136650
844818112112333202240796914349987211763666441637867
109471576605557469527471600750524975413541423153507
37060658491261549011253411572242974163045034896121
40497484141552256089463793631979999565612955604212
871045952161266206355315910025345433397834161544
707395381291992849230949906243724437100739138089767
60492325955351786482167189356808416143604434486030
5587256046248537620163468593468413007419156325656687
429117519711582691213917299315971890166689779181
99214244353674188549440124237933358172035965805837
66981334935276237861212979231299931649693393067678
8873985505273899738091568455705528794516664152571
18211999477877568011627098283738374140633350547553
391270357316835883531401531093681597821765315161063
6482297463368003336622254632485966855443174855178597
122649617961840554787819811187982908912946179353649
504925123369212276587398106591076967109435499227783
286342855400567738895127530827390608262430389882450
142786071753492779818264976166978157992102364662020
52422179434962281544257852806760623392314447089294
8187501565261213794623108517982128655347635039739139
94882519576600066434845123034177978663487582902458
1629438135464613556982338778409427306413886180797827
90513173756793955684643280436876016387676770165262
389340162924333395942662243380136721817275256015
36747472890722756077475780325497612213164096516524
745033808341649459893672770768301571179715813755781
143191252542003182456876154371899399574388816305384
685680764540906874613812295498053953316578490937023
508780467440722775385021721792619446664251977068285
308888463588762440233051716339474489218164022522909
891876054103458180368803342576629097488421869133308
# site
stats hit
1 www.blogger.com 8553,460 55592,686
2 www.google.com 7504,33 57721,812
3 youtube.com 7935,298 22194,863
4 linkedin.com 7555,517 94302,250
5 apple.com 2047,900 58335,333
6 play.google.com 4761,248 62352,225
7 microsoft.com 9967,254 64598,491
8 youtu.be 9451,990 82092,801
9 wordpress.org 4490,377 48566,200
10 adobe.com 4099,63 1101,204

2330, 1158, 91, 9543, 9484, 3846, 9105, 1930, 2548, 1093, 5041, 6932, 3952, 2907, 9036, 8183, 5600, 8862, 2990, 4775, 1274, 4436, 4708, 2021, 3197, 9698, 2208, 7046, 5555, 739, 4892, 5955, 8262, 6181, 3220, 3725, 9576, 4872, 4526, 1539, 7, 5959, 7866, 8374, 2957, 8011, 8034, 8339, 8780, 7547, 5475, 6493, 9432, 9334, 8257, 1679, 2109, 478, 642, 3396, 7963, 1446, 5370, 2291, 4305, 6149, 1108