name last high low cgh. cgh.% vol. time
3m 661,6580850 431,3736867 993,9804157 421,7289283 871,1041143 870,1973974 2023.02.09 01:48
american express 5,5201244 856,7200484 466,468622 527,924604 31,2826481 57,9759475 2023.02.09 01:48
amgen 238,7163409 955,3041654 34,2634205 875,6940044 921,3067653 68,9147225 2023.02.09 01:48
apple 287,4881783 644,1587757 592,5142501 356,5963293 35,2120896 317,5002879 2023.02.09 01:48
boeing 259,8434316 593,2896254 126,6490644 266,3638260 366,2209436 668,3986698 2023.02.09 01:48
caterpillar 484,5433975 93,4058694 850,1603652 321,1373437 648,9642425 296,2408360 2023.02.09 01:48
chevron 479,6522922 837,5128669 864,1535430 14,1233336 996,6059029 413,1230541 2023.02.09 01:48
cisco 255,6785317 487,6203726 899,1548714 20,3838392 698,1117164 789,5484315 2023.02.09 01:48
coca-cola 272,1103003 686,9206251 75,9818944 162,5530351 634,9986263 66,4985684 2023.02.09 01:48
dow 153,790566 622,1491437 685,348608 272,9399268 713,7590778 560,6128675 2023.02.09 01:48
goldman sachs 914,5793416 996,6122179 691,7864152 161,9631395 896,8464245 883,9712581 2023.02.09 01:48
home depot 828,452255 524,4625055 44,5901951 961,1960210 669,5829757 345,3542111 2023.02.09 01:48
honeywell 618,6173623 294,3312287 377,8544371 944,2903891 434,9408029 902,1248366 2023.02.09 01:48
ibm 727,632563 88,6239334 909,9717405 595,7379996 17,1194845 201,608177 2023.02.09 01:48
intel 709,1615788 257,3789311 744,6020033 733,3623908 220,272800 693,5958056 2023.02.09 01:48
j&j 881,6377157 886,3154957 578,7888016 440,3057365 852,5283082 929,7617386 2023.02.09 01:48
jpmorgan 500,5248611 500,5170146 644,7002432 578,3540250 861,8346709 733,6063764 2023.02.09 01:48
mcdonald’s 437,4660982 968,6560396 493,6623866 252,3750952 300,1380397 690,8786207 2023.02.09 01:48
merck&co 926,1309229 185,7788991 659,1140269 541,1592797 639,403757 676,2832336 2023.02.09 01:48
microsoft 740,2541264 637,6024407 89,3702146 209,5254713 836,1775841 182,3296908 2023.02.09 01:48
nike 840,4333560 705,1400729 571,3953767 19,4982369 526,2030507 277,1855306 2023.02.09 01:48
procter&gamble 317,8177735 345,9559655 858,211043 239,5987679 275,8764575 202,3640279 2023.02.09 01:48
salesforce.com 247,4100254 889,829846 588,710101 413,4275801 504,1174613 568,757617 2023.02.09 01:48
travelers 513,5863465 574,391375 789,8511345 225,1064745 669,5694782 63,5270570 2023.02.09 01:48
unitedhealth 590,3016389 126,8658131 178,3270332 230,4247683 737,1193402 508,3246681 2023.02.09 01:48
verizon 191,9204282 752,6947162 38,3199011 770,5507274 906,3444764 590,6956445 2023.02.09 01:48
visa a 196,8145328 802,8645187 384,8645589 392,9745933 167,5174004 840,3442941 2023.02.09 01:48
walgreens boots 844,702474 769,5814921 190,2768151 906,3799377 198,6584083 75,2351328 2023.02.09 01:48
walmart 978,8451316 786,8845567 190,3757249 580,3852188 191,3823201 250,5742686 2023.02.09 01:48
walt disney 247,6413130 549,4130766 159,3892682 757,31469 460,5264329 585,6491030 2023.02.09 01:48
2023.02.09 01:48 2023.02.09 01:48 2023.02.09 01:48 2023-02-09 02:01:38 February 9, 2023, 2:01 am 02.09.23 9, 2, 2023 20230209 02-01-38, 9-02-23, 0128 0138 4 Thuam23 it is the 9th day. Thu Feb 9 2:01:38 MSK 2023 02:02:38 m is month 02:01:38
490851037127621513855923587577342215710657353920
5594161372172376801395782901940837659522507712571403
3637936129036740704010351177282783345461330733949
6789544135675328663478832744732943372824925928918899
4115243612032687415463797629724643256674924764065
147295399857234117161516801918181673392492246358537
8691416574797096007393818588076372304148040346620
3970504768285518649266296550576698261419966139232
7276749565246874597153064693775379973957478913856727
770756819430204685283898297742758475400344179017159
23363618924640082629560275551921375503709196834949
58865215538158819174809115414672075087804458872787
489654665592269343968967738784949200660862842466212
6593183650751847657518933550749822703400275083725944
3171602444791482199530457097128088865277734612688309
33443375133454775929997462713966581089355119194204
28731094897861264094086552807327458493365977721391
4133150257487720359362437425766937181733391086635
127535922304828387140099844836654495432987305952
143418887826247635338955835761981385166423451672
734681836464835776853669366486422587660642937637334
263158563522335222741507150676519951413445018051688
958347488776594694413917479807742013464274270962317
782436562355496215421128298969283343306879916378472
772085327112415758674005361366659054780465177669523
546388265537950165804247380724771175542658487447042
447613521371515874967414764686140571477562421632375
761110945139460858326791027443636761088438547776448
4454156673577946382920518323411843744428291180078640
914382523816420195344557902499381673170792629334889
1793784152863848257462433045833232565987842914533448
6215440482243997662930482821813923954840878480821287
24296645345425739624054454472411158321291254796332
20584033923608423384277395107423452131320896472584
2025273423262770813628201260375777526073260044438004
80194070642136654451394623499136300325385812076902
834985378995400271579159957768118295603432739141958
2728770269719742402206230336826395800992560088370
74304985542551734238055028828426106307350858373194
593612889535658881042231439617578884407229174876451
49423018048733654180511390377068083193636621847251
778830715732652561472269390635399388111536218721900
9634900985571622103496393386213092688464799313632109
102152792217700317978022718777266142610981147791499
# site
stats hit
1 www.blogger.com 2771,668 28606,888
2 www.google.com 8785,959 98940,277
3 youtube.com 4863,282 49816,978
4 linkedin.com 9817,621 15707,538
5 apple.com 4229,499 25626,329
6 play.google.com 5760,939 98980,992
7 microsoft.com 1998,865 97269,388
8 youtu.be 3421,801 53735,620
9 wordpress.org 4678,824 50649,347
10 adobe.com 7819,496 62271,269

1209, 7590, 4027, 1645, 5529, 4775, 4827, 6914, 4418, 6889, 6162, 7097, 8145, 2215, 6786, 877, 7352, 5410, 1432, 393, 1983, 1877, 9857, 277, 9579, 6693, 245, 136, 4348, 1493, 7246, 9128, 834, 5975, 1592, 9227, 1534, 383, 9893, 5664, 7824, 5211, 6146, 6457, 7697, 1627, 318, 9540, 5292, 3418, 1881, 457, 3747, 4804, 1498, 3111, 2824, 7390, 3668, 9463, 1796, 6307, 1844, 3264, 1360, 4018, 9324