name last high low cgh. cgh.% vol. time
3m 726,4172812 746,4901270 776,9292345 122,6976836 796,950133 890,6252559 2023.03.31 02:34
american express 412,4086837 369,8076196 418,331590 346,700765 886,2545959 942,6350006 2023.03.31 02:34
amgen 588,7960529 223,5719620 592,9186343 984,3178529 336,7303278 808,1121109 2023.03.31 02:34
apple 659,9296580 809,4553951 25,7000639 81,4365868 109,4496047 244,5266334 2023.03.31 02:34
boeing 483,5897145 597,3695727 844,5391056 5,4325761 335,2268857 5,9267783 2023.03.31 02:34
caterpillar 146,9887940 245,4814352 719,526108 593,3786839 982,4033405 834,69400 2023.03.31 02:34
chevron 104,9147299 444,2121518 364,6877331 739,8470982 278,3354950 217,1217578 2023.03.31 02:34
cisco 874,2212440 554,2097588 448,5588718 137,5936495 548,3811680 76,2667874 2023.03.31 02:34
coca-cola 434,6686307 645,4160476 72,4795502 423,1753755 394,8665143 388,7586145 2023.03.31 02:34
dow 554,1263123 606,8316949 462,8223835 953,3364076 44,5077864 546,4917571 2023.03.31 02:34
goldman sachs 67,6827034 86,6143239 64,1604912 881,4976502 829,5265824 913,9010930 2023.03.31 02:34
home depot 7,3366852 77,4004124 203,4639956 159,7574469 590,7647395 589,521150 2023.03.31 02:34
honeywell 587,5425943 389,6307503 51,9346890 123,1170388 617,2079138 731,6812636 2023.03.31 02:34
ibm 369,6124737 179,1975267 139,926114 99,1451886 429,1750881 546,6324960 2023.03.31 02:34
intel 639,7046278 390,2293915 469,9790844 282,564900 522,6700291 687,5720592 2023.03.31 02:34
j&j 605,8097474 689,2221103 18,4204605 903,3860660 33,822876 584,1719902 2023.03.31 02:34
jpmorgan 175,6822123 317,6041954 857,8627796 237,4963839 567,6266341 726,367744 2023.03.31 02:34
mcdonald’s 606,72817 94,1273971 677,7805045 699,2820287 590,3885542 504,6079129 2023.03.31 02:34
merck&co 809,4075127 993,8419487 490,5775714 14,6646991 260,3311174 269,1170839 2023.03.31 02:34
microsoft 194,5055856 613,7613041 133,3392430 798,7379381 347,8913427 865,238354 2023.03.31 02:34
nike 672,5647914 306,2620990 953,8100029 870,7623600 218,8639907 604,7073158 2023.03.31 02:34
procter&gamble 442,6182474 372,7013457 949,6409091 818,1432617 147,4318972 904,2787143 2023.03.31 02:34
salesforce.com 771,7026442 17,1176648 594,8819874 142,2658340 447,4473642 528,4001241 2023.03.31 02:34
travelers 258,3979448 163,4748826 262,7667928 183,7034974 385,5542130 405,3344049 2023.03.31 02:34
unitedhealth 195,2232725 478,3416167 655,3822323 620,4263099 85,6369833 544,6788633 2023.03.31 02:34
verizon 519,6854748 944,9657493 133,4726302 366,3902059 870,5283575 865,1325103 2023.03.31 02:34
visa a 295,472867 836,6801903 601,2408507 15,7966217 464,4922617 139,1192929 2023.03.31 02:34
walgreens boots 874,7585693 546,9593703 396,895773 638,9145231 775,5829308 880,9078909 2023.03.31 02:34
walmart 56,2461456 298,9261359 774,1631852 59,696532 211,8946539 750,8119715 2023.03.31 02:34
walt disney 136,7644385 608,5996277 257,7468314 719,1311939 505,2645231 91,9009531 2023.03.31 02:34
2023.03.31 02:34 2023.03.31 02:34 2023.03.31 02:34 2023-03-31 02:47:21 March 31, 2023, 2:47 am 03.31.23 31, 3, 2023 20230331 02-47-21, 31-03-23, 4731 4721 5 Friam23 it is the 31st day. Fri Mar 31 2:47:21 MSK 2023 02:03:21 m is month 02:47:21
7288129269583673335271643521708853593823129455717008
3816778831959818194485673574801319123827895487744
4430554231961090218460608770110261191833297992415303
31004640756915750624684337588078154650827473741688
51315712956122126544664189961636764901889672925748
631356723473892812357995547912443459531075091214716
335865617572222687440464882968377353524530321206605
268661557742940886177176224654078499549429726936262
48048608801081338694367617750823134540295741095783
640632121471104994231371322234308165918995985511995
9612724784813870632197085418642766866852654437228263
805410414938313810465838331025595272148246056008948
432878767349940459789041652673350014522706092710000
8040269877449655961615485393336166404520225114164775
82076829089641927088813978193667448885391926962866
32319718275637081357615945831938122918243046535380
7392825537214538949039757732599331062757397067614581
506417064477591893554216307611876902238128093469529
9551323270964064343878991272899311469192911712508987
698396239894480133041420698590942125850266852729328
795258854635939437834312413707541038689636971926105
92141719576491186609451680105290728175153449182289
31233504934060412587288016412733397425357763304643
40298085846579743570676194740586984258795249616224
2873289416707563597082271156811807660468340069182
6536733426815312772272874227271743524076432436813840
8340730298021665659673427314763498602521579575642792
5126387048356811973259743749574044766154765339708590
7046963580416309372641203280714952461822198840398407
415418652141889787486535884762007966816873288423047
6851897087767634586795511548170033548342351290337083
239083186754252142688471936783494769784746417222691
49435561948879493386297342572021458398462486724634
354519401589795989075100525115584391162212537312371
869617627178968515436000842269481762200642153027990
5123179174853638157143483047718186573667137331817
511597942672182424094948373366572261956023162242879
5550565679602484387426709617759560233327220341662619
9508453397802594644862058308408657756055826746974756
7181866154022642554167856370253944138298531813282
1117304148774793201706128508354076607699911161479
104931416106230912993677225116204846865387699200
399482034417131358118155383307468654136622372233314
100146034505174068790224914347372624856642405091
# site
 stats hit
1 www.blogger.com 462,89 23135,138
2 www.google.com 4199,493 23706,759
3 youtube.com 9525,258 80301,813
4 linkedin.com 3088,669 21876,803
5 apple.com 4584,639 5105,607
6 play.google.com 6819,482 34374,264
7 microsoft.com 1062,389 32004,418
8 youtu.be 8122,791 92643,859
9 wordpress.org 8787,158 99535,299
10 adobe.com 6501,233 5656,603

8596, 7983, 6334, 9861, 6514, 9537, 9364, 2390, 5372, 1368, 5827, 2060, 9905, 3905, 5610, 7123, 4076, 9483, 1108, 3128, 5270, 8949, 4836, 7879, 7901, 3482, 9197, 1132, 585, 1329, 4967, 400, 3557, 9452, 9225, 2286, 5244, 9127, 2573, 287, 6252, 4201, 9309, 4549, 370, 6088, 4329, 4379, 6369, 2551, 6410, 88, 6071, 1732, 6220, 9117, 5786, 7920, 8649, 4987, 8346, 4354, 7561, 561, 2563, 9523, 7947