name last high low cgh. cgh.% vol. time
3m 362,3515174 404,9168041 545,7844689 895,102763 364,8591911 120,6179410 2023.01.30 08:06
american express 923,3362219 479,9520721 654,913126 391,8408360 123,3894666 580,7327603 2023.01.30 08:06
amgen 870,966613 508,8836735 723,4443469 336,852990 796,7401538 3,3410825 2023.01.30 08:06
apple 525,8973628 352,8884280 756,4708893 506,6799797 807,9851171 632,4609216 2023.01.30 08:06
boeing 77,230358 302,1994159 413,8818550 932,2824389 978,4398289 166,7022196 2023.01.30 08:06
caterpillar 884,5020343 787,6800400 242,7896216 22,7668106 687,3724811 655,4435382 2023.01.30 08:06
chevron 843,1616075 124,6504814 147,7555696 112,2231542 778,4131605 423,1911076 2023.01.30 08:06
cisco 295,3547460 474,2735317 794,6396589 975,6787506 142,7632698 359,3838810 2023.01.30 08:06
coca-cola 553,3799129 151,2398758 752,8059300 683,5957643 967,8069317 246,1142620 2023.01.30 08:06
dow 562,3576486 338,3411065 771,7599861 532,658245 115,57606 340,9093070 2023.01.30 08:06
goldman sachs 645,3151074 588,7871124 79,9468480 171,6312685 327,3216849 871,791547 2023.01.30 08:06
home depot 128,5545581 675,951523 362,9211645 210,9239911 279,5468304 265,496220 2023.01.30 08:06
honeywell 307,7973117 116,4215485 803,4548025 331,4484916 770,9189129 236,8482869 2023.01.30 08:06
ibm 865,4065973 480,1925216 728,3506996 272,8558970 905,9465951 951,2667475 2023.01.30 08:06
intel 867,1604634 191,1465725 707,4558360 196,141102 253,3116408 436,562198 2023.01.30 08:06
j&j 766,7665141 505,5363531 685,7403153 385,5511877 147,8641953 743,8751947 2023.01.30 08:06
jpmorgan 215,153854 731,1201525 962,6821408 387,8297400 842,5776384 976,5498979 2023.01.30 08:06
mcdonald’s 34,1725069 564,2866219 484,9996667 343,2505909 766,8475529 787,4516075 2023.01.30 08:06
merck&co 588,1715838 3,7347807 36,7465044 610,2506738 762,3410669 371,7238702 2023.01.30 08:06
microsoft 24,7577261 554,8658119 336,5299226 416,3688387 702,9797177 655,1865771 2023.01.30 08:06
nike 979,9983021 437,7455650 846,2241118 197,4337230 396,1999676 169,4314746 2023.01.30 08:06
procter&gamble 946,7784789 682,7083617 120,529745 432,1427535 810,9858420 9,1460648 2023.01.30 08:06
salesforce.com 516,4242750 515,2181940 404,1703639 405,3833770 169,8419389 129,145208 2023.01.30 08:06
travelers 66,3261143 448,4617462 526,6167474 893,4725538 395,5753690 181,5147721 2023.01.30 08:06
unitedhealth 628,6131474 657,4390439 599,6660907 585,1147539 91,1000120 333,4943582 2023.01.30 08:06
verizon 271,7377187 877,4390418 580,66769 454,6457082 333,9018063 108,8588730 2023.01.30 08:06
visa a 519,6750 332,9137799 576,5123423 429,2043872 126,860773 643,7244789 2023.01.30 08:06
walgreens boots 752,2285396 839,8425335 329,1721805 337,5989275 909,2146266 38,4895566 2023.01.30 08:06
walmart 222,4915317 136,5540946 393,2427190 413,9118915 244,7443943 825,8194378 2023.01.30 08:06
walt disney 257,2542232 24,3822261 340,6672559 107,924684 895,9459377 935,2243471 2023.01.30 08:06
2023.01.30 08:06 2023.01.30 08:06 2023.01.30 08:06 2023-01-30 08:19:24 January 30, 2023, 8:19 am 01.30.23 30, 1, 2023 20230130 08-19-24, 30-01-23, 1931 1924 1 Monam23 it is the 30th day. Mon Jan 30 8:19:24 MSK 2023 08:01:24 m is month 08:19:24
27192818613707965297462674913904837676198237821650
5453105722915929864177468070833932302111928042044326
662352168159381366916474242414060076262773994334111
67964753234062309647883391669920992851692784473203
267960331347510339517474302322461481635670217859972
8410189946034247136634641692391175946286334749579279
8715121197747105123362492342107340833220193022061631
6485338247989793490782434674557906296489396268371
892697706127714434459074848209588784235321047106886
9883771580668829719782541615973199301361850365525861
276292681736158740445282059118860658910323373863
1921161371768351402155946411440192292661677232184521
4520522237682795492397536414179739515004914548124649
531726414069943716537719090993019672616835219714919
75882920131410285013618136215474845998637586329
9269546394143918528657833809689627261693693761236590
10189102455472923659686475151316426541949035684146
359804064767295457035637667344022094888217290435066
797997149139239270205319425240639187374036225419671
1778342572445477352770291793478583627000684941528813
653897636066492083848949121847533919773794158982
5651596964673143409486286142331911600669219337061
54463691222515603633195361311585552892462475185748
816010976992643929694937248357332932727790615343253
28802379497963075759261839808601157485777721934507
478388962196880640251149860630698064290172714025
802355163151348636969868119895940964105129580861102
7536137134207776748153049302237268463675372246221870
49995275941447243694484486262367921837182436534486
3267520050235092629931068343866296204790368713918745
4205871297717796711551693115823922373695940844209168
977936303773920652444635661713737842296647286035430
34802208795632075099419946421192615503860976501307
543642877920714414211425460040515614398839493273
8776346150429992976170958039914311302774906917912995
5575269950147504126185891212029209237242196316582
9818438141519756876634632218330717075693864238029019
721970149347217396438663574386549446794494566772235
8422768458708887033902160719829416251214524651445
743980473439571039076025283874275603282641057414817
9855682446919419393592043980541241044732498991173135
84938186676059193397845801716161425330560050865963
6665344606267571466832301630184928264082552138900
301880696059406025355239345646421216457851841737926
# site
stats hit
1 www.blogger.com 2428,523 632,102
2 www.google.com 6120,781 40297,211
3 youtube.com 5869,301 81628,461
4 linkedin.com 7070,957 71374,174
5 apple.com 4803,235 51893,719
6 play.google.com 6988,548 73075,465
7 microsoft.com 1932,45 31623,332
8 youtu.be 4619,432 12410,705
9 wordpress.org 9540,131 80589,566
10 adobe.com 9105,209 77635,498

5927, 2168, 6714, 294, 9091, 6047, 4788, 6499, 3854, 9853, 1055, 7712, 4958, 1463, 1135, 2145, 6013, 2552, 8214, 1786, 325, 1871, 8524, 345, 8183, 550, 7096, 1596, 1633, 9099, 9495, 9828, 5556, 8234, 5224, 1073, 7851, 660, 1313, 8751, 1202, 8733, 7561, 351, 3387, 1960, 693, 8389, 4166, 16, 6640, 4937, 4033, 864, 6601, 4841, 8914, 6100, 3901, 5667, 5899, 169, 9414, 2839, 5178, 2969, 3943