| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 801,4739696 | 711,7669590 | 35,6937220 | 293,3382809 | 506,5556815 | 863,3279155 | 2023.06.10 18:00 |
| american express | 528,6482995 | 152,764679 | 484,2477840 | 850,8696815 | 825,3019491 | 693,4889564 | 2023.06.10 18:00 |
| amgen | 905,2166035 | 581,8525948 | 274,4893450 | 861,749174 | 963,5723786 | 842,9975962 | 2023.06.10 18:00 |
| apple | 266,1350931 | 336,7716294 | 691,1990104 | 100,2189595 | 847,2510432 | 296,3314677 | 2023.06.10 18:00 |
| boeing | 499,1458171 | 201,3245641 | 448,8946227 | 813,3536254 | 112,3950694 | 207,3851224 | 2023.06.10 18:00 |
| caterpillar | 884,677694 | 460,8477289 | 640,3019161 | 845,9062485 | 437,1812021 | 678,1277836 | 2023.06.10 18:00 |
| chevron | 380,7774226 | 347,2275223 | 29,6421704 | 559,5272928 | 788,7601391 | 852,2357535 | 2023.06.10 18:00 |
| cisco | 655,6653773 | 589,7659879 | 61,7955989 | 151,9448610 | 863,6111500 | 792,5035162 | 2023.06.10 18:00 |
| coca-cola | 913,6379148 | 410,3500751 | 819,876424 | 478,1993292 | 865,8246017 | 427,8935307 | 2023.06.10 18:00 |
| dow | 467,9858414 | 421,2547594 | 746,2726803 | 491,4007421 | 938,798916 | 167,9985043 | 2023.06.10 18:00 |
| goldman sachs | 875,3178401 | 943,7388587 | 929,7359550 | 243,8420560 | 374,6521394 | 192,1929865 | 2023.06.10 18:00 |
| home depot | 740,6699896 | 392,6048466 | 495,8191671 | 498,9613632 | 805,9192007 | 216,5509888 | 2023.06.10 18:00 |
| honeywell | 192,7066353 | 951,1299385 | 786,1184606 | 129,6620172 | 436,718079 | 401,3652907 | 2023.06.10 18:00 |
| ibm | 807,6432507 | 208,1816325 | 296,3994775 | 375,351717 | 70,7669345 | 640,5640583 | 2023.06.10 18:00 |
| intel | 586,1383955 | 525,3911098 | 58,7415439 | 942,2494770 | 448,8938293 | 380,2347059 | 2023.06.10 18:00 |
| j&j | 13,5078581 | 896,4485905 | 580,2975989 | 814,3874287 | 940,212277 | 569,2362395 | 2023.06.10 18:00 |
| jpmorgan | 421,9436799 | 272,4901722 | 710,9114294 | 55,2967158 | 50,5796518 | 688,1074209 | 2023.06.10 18:00 |
| mcdonald’s | 321,6299241 | 357,7693749 | 524,7363133 | 5,5360432 | 244,9008038 | 984,8238372 | 2023.06.10 18:00 |
| merck&co | 199,7985148 | 212,1392523 | 819,7803269 | 376,2404475 | 724,6469029 | 730,4346211 | 2023.06.10 18:00 |
| microsoft | 558,7848501 | 731,6081571 | 365,4191624 | 715,6856975 | 50,724758 | 455,5728398 | 2023.06.10 18:00 |
| nike | 808,4591531 | 109,529602 | 360,935166 | 876,5583596 | 892,880632 | 697,7117738 | 2023.06.10 18:00 |
| procter&gamble | 868,731035 | 952,5923968 | 720,6828409 | 27,2783385 | 468,7583547 | 886,8321927 | 2023.06.10 18:00 |
| salesforce.com | 178,6020734 | 518,2266036 | 674,9729625 | 799,4833380 | 432,9083263 | 536,7920724 | 2023.06.10 18:00 |
| travelers | 2,4130956 | 351,8938742 | 501,480437 | 606,3695488 | 122,5578691 | 961,8411534 | 2023.06.10 18:00 |
| unitedhealth | 241,9889635 | 120,7084008 | 747,59873 | 541,9248352 | 608,584836 | 152,2826098 | 2023.06.10 18:00 |
| verizon | 32,9508821 | 766,4635616 | 859,3022459 | 256,8610512 | 715,6060659 | 755,2165002 | 2023.06.10 18:00 |
| visa a | 654,3605733 | 586,7752567 | 918,5479945 | 616,1591522 | 537,7359018 | 867,2842760 | 2023.06.10 18:00 |
| walgreens boots | 742,4081464 | 209,3499497 | 467,3605499 | 632,4980760 | 312,3985071 | 961,1706403 | 2023.06.10 18:00 |
| walmart | 701,2172715 | 32,4160944 | 823,7866168 | 632,4774469 | 148,2186433 | 253,656323 | 2023.06.10 18:00 |
| walt disney | 766,8691136 | 225,3035955 | 605,923374 | 588,3469044 | 500,7969825 | 697,9671136 | 2023.06.10 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 84,990 | 49435,40 |
| 2 | www.google.com | 1815,27 | 33319,674 |
| 3 | youtube.com | 676,104 | 65570,424 |
| 4 | linkedin.com | 459,320 | 55792,570 |
| 5 | apple.com | 2236,400 | 68154,998 |
| 6 | play.google.com | 50,326 | 67926,618 |
| 7 | microsoft.com | 4595,474 | 45611,555 |
| 8 | youtu.be | 1541,661 | 20255,163 |
| 9 | wordpress.org | 6499,697 | 20239,832 |
| 10 | adobe.com | 7234,536 | 50521,791 |
1610, 6850, 7720, 7037, 9359, 1760, 3801, 7210, 2498, 72, 4781, 5602, 3720, 8983, 8968, 5467, 9032, 5378, 4860, 8461, 9422, 6832, 8157, 1753, 6796, 9758, 3520, 3327, 9276, 6315, 9201, 8821, 4097, 4984, 6613, 3174, 3665, 9257, 4046, 2476, 2834, 2418, 7594, 3593, 8054, 5113, 1688, 5487, 8131, 4740, 3914, 778, 7918, 9400, 1044, 2804, 4109, 230, 965, 8571, 3728, 6272, 7616, 1199, 2228, 490, 3851