name last high low cgh. cgh.% vol. time
3m 256,9923589 361,3907727 891,8317722 697,1106162 390,4742123 307,2102314 2023.01.28 23:22
american express 848,3078762 602,8678297 981,8980728 322,8133537 451,8884130 75,3584133 2023.01.28 23:22
amgen 937,4869478 906,4116778 965,4271798 403,2204754 420,7636571 611,3112956 2023.01.28 23:22
apple 595,3082363 422,9854901 782,7292095 196,6305132 38,7978987 498,184179 2023.01.28 23:22
boeing 696,8196667 831,1466022 708,9061649 505,6450193 393,4109711 57,3581956 2023.01.28 23:22
caterpillar 838,4596099 579,2576894 224,1899189 569,8186961 498,9908965 804,2806036 2023.01.28 23:22
chevron 720,9999076 911,7571916 798,4094595 775,4937776 229,6073809 640,9372057 2023.01.28 23:22
cisco 514,1453950 582,9066583 556,6389219 265,3945168 99,8435247 652,3217986 2023.01.28 23:22
coca-cola 34,2211909 141,5315987 212,9446808 812,9321934 944,7233188 689,7423946 2023.01.28 23:22
dow 133,4649944 236,3619044 73,8765518 299,5859210 22,8813349 493,5783128 2023.01.28 23:22
goldman sachs 520,7574330 972,6187884 601,6250356 940,6344011 846,810816 166,583138 2023.01.28 23:22
home depot 26,9782019 990,9703507 701,6798921 713,8342989 145,9489174 197,2172617 2023.01.28 23:22
honeywell 825,4953132 803,8474159 377,2957618 426,8969047 54,3985581 516,6541523 2023.01.28 23:22
ibm 24,4562799 289,8698200 537,4545531 928,5631237 433,9186409 533,1342755 2023.01.28 23:22
intel 598,2462197 968,7434193 195,1647775 960,206062 660,7638636 868,367386 2023.01.28 23:22
j&j 60,2937507 933,1128200 692,4493362 767,7159023 905,555255 586,4429775 2023.01.28 23:22
jpmorgan 510,5138560 7,9428333 433,5395755 78,310297 786,456830 774,9809322 2023.01.28 23:22
mcdonald’s 211,7351299 2,8705510 499,8695605 907,5586187 164,8409328 671,8556199 2023.01.28 23:22
merck&co 290,4384107 571,1958850 494,1572444 639,40146 671,6449635 946,1035972 2023.01.28 23:22
microsoft 185,239566 135,9703341 70,9090758 951,2800999 644,9528046 151,1431991 2023.01.28 23:22
nike 822,579404 702,9856762 898,3732563 841,1891419 811,4128181 385,3056031 2023.01.28 23:22
procter&gamble 570,238892 310,2411629 669,2564655 345,8533917 281,4793868 823,3500615 2023.01.28 23:22
salesforce.com 389,7749920 630,326683 728,7808121 176,5501616 838,8776850 536,7376255 2023.01.28 23:22
travelers 251,3771337 926,626081 790,3117942 368,3600142 336,6778288 601,45360 2023.01.28 23:22
unitedhealth 934,9459370 858,2147162 425,6816533 565,8137864 457,1949390 846,1844418 2023.01.28 23:22
verizon 975,223220 734,8145035 900,2704409 552,1509481 647,4788962 214,4375263 2023.01.28 23:22
visa a 790,5817673 797,1263736 260,3987175 131,1938902 345,9888371 409,7699782 2023.01.28 23:22
walgreens boots 670,9733841 584,1271356 169,4302191 312,1440740 453,461806 958,3525479 2023.01.28 23:22
walmart 317,5107063 503,9641960 989,7170522 402,7802927 299,1992626 906,5584155 2023.01.28 23:22
walt disney 598,375758 752,9426344 27,1609121 712,6969033 135,2963771 824,3026190 2023.01.28 23:22
2023.01.28 23:22 2023.01.28 23:22 2023.01.28 23:22 2023-01-28 23:36:01 January 28, 2023, 11:36 pm 01.28.23 28, 1, 2023 20230128 11-36-01, 28-01-23, 3631 3601 6 Satpm23 it is the 28th day. Sat Jan 28 23:36:01 MSK 2023 23:01:01 m is month 23:36:01
13571792405349853529056864451159266616361865663169
657017753398406349495077276456083813190383949865417
649738315516579799964224385217553045749578230653020
808773586609548535198398292851148944084778565189249
766212709218868628604305733934532647406634846689367
9818598581831381432688107173830612154960969926586
31237703705556226543334319846316723675940530143042
57661636337236041626729699693274167990613538507637
34954207427365702323785670833234666811955591727657
720976707760549677011939567742121863013910636497278
89102756686640724809570037987276719997928131763602
1973258114578255105741759656696092878755649451088308
6672668137657522790378363190127840216348628817384993
1468472044881258166498211368816438818095871860913095
6997420306357928662917314474942228991551195398030
5721332264983647971228054491578213864500849526352707
35617525022505628778432920664130577190479460664902
3814204556828766785490530912291112384889348895382
6699298110089137331554532252134995268346537370267232
540460849814223443839589629383384984798177457719322
5558343078915119331721523666610744015470315329
19038352242585921827651555982522681280245918921765
5471927795106898897727361383500060137876928171869076
29146117756164432386630492968422116694888376708798
68545105627689781023330129549749972878182332228109
1730876987276511155326603880290753052923179955921338
7669618466164555844110082518708810095938817681177043
9019459149491480364146691458727537481356755925405
74648673435424424028567056839113435551751715596
7487824149546412677637047871767170976475522453754167
9630688980756412726653021185352392762832954913227706
34095204397169135952341302783461768680390710924903
66676663276974527647280722829546933414745061865887
4086683176185212786943525954674365571624654069508125
274253044025606360347297503679579173852150836856511
4089677778606522814730042155697554219480633149632056
59296025964563590322596810334841576419238656084054
9261212254877057981587795761879971068424542259553712
36802061259674978360937325859628578546386938343
564279552638867493662309331283519295311177984066679
453610534853092110030738572970585533970242025796686
9326692081353376616759858299498768573809443895789265
33069728620150845058492745752945916525496444613943
113473055517224260342971562890477888711980166735528
# site
stats hit
1 www.blogger.com 1636,771 99878,41
2 www.google.com 1649,889 15415,517
3 youtube.com 6190,195 6852,680
4 linkedin.com 4182,593 74020,263
5 apple.com 226,309 41851,958
6 play.google.com 1991,624 73666,836
7 microsoft.com 4948,45 81503,958
8 youtu.be 7120,848 51011,876
9 wordpress.org 6182,509 91626,784
10 adobe.com 3974,71 29989,17

3685, 6826, 4366, 9839, 3635, 9444, 6785, 4821, 5944, 4351, 9495, 601, 2268, 8558, 1430, 5616, 5685, 4726, 1892, 7503, 3982, 5399, 4739, 7998, 4612, 5101, 5453, 8690, 4132, 692, 5968, 674, 8749, 1702, 9964, 6166, 6149, 4712, 1783, 1570, 5056, 501, 2372, 8229, 6438, 2064, 5228, 4057, 8136, 4617, 4961, 2045, 2346, 1997, 9464, 522, 238, 5029, 213, 9112, 2177, 9055, 3912, 1381, 8868, 146, 6779