Statistics for 2023.03.23 19:48 stat 2341 №7142679

name	last	high	low	cgh.	cgh.%	vol.	time
3m	442,1796632	810,6102740	988,57880	725,9222068	818,3699101	837,294004	2023.03.23 19:48
american express	648,7741377	277,2441691	404,2143569	563,8903291	572,9820407	3,4800187	2023.03.23 19:48
amgen	407,8894266	719,6406738	604,2603347	645,458996	440,4549466	656,4283091	2023.03.23 19:48
apple	461,3813498	351,2791036	751,1881340	309,3992505	962,5857121	643,3664529	2023.03.23 19:48
boeing	800,2064614	257,3725395	189,2596852	852,5951519	149,5714510	236,7528061	2023.03.23 19:48
caterpillar	831,8807139	798,2717835	336,4548791	700,7963950	836,506084	76,5874887	2023.03.23 19:48
chevron	239,3840025	986,2010139	969,6301588	567,7697835	836,8242486	143,251220	2023.03.23 19:48
cisco	84,9948811	620,2330454	566,8560995	985,3981178	737,7845570	670,724738	2023.03.23 19:48
coca-cola	240,3699938	868,756648	421,9443673	663,6593444	329,6498927	860,2980843	2023.03.23 19:48
dow	280,4278250	68,1166714	252,2101906	142,3360072	205,7620672	569,7714037	2023.03.23 19:48
goldman sachs	618,5549039	170,3549800	340,8394227	428,5788968	210,2963225	654,6300185	2023.03.23 19:48
home depot	241,3177151	290,5690595	967,1497211	867,2476591	577,9350115	364,8296195	2023.03.23 19:48
honeywell	146,5061238	166,3502737	268,7346792	122,8863576	290,2911988	242,6290438	2023.03.23 19:48
ibm	131,6687913	208,3400378	965,8625021	970,2058035	181,2594191	775,1478248	2023.03.23 19:48
intel	409,6420067	396,9866862	577,7598142	816,7222202	266,9819323	73,5341289	2023.03.23 19:48
j&j	716,1941711	421,61945	485,6618240	635,6159912	331,8431788	956,2957289	2023.03.23 19:48
jpmorgan	705,9260851	502,8858979	186,2763953	34,5946443	918,4292064	581,4954200	2023.03.23 19:48
mcdonald’s	189,3976360	218,4549584	380,2901339	989,961796	484,4095736	103,9696748	2023.03.23 19:48
merck&co	72,7376122	586,4020127	581,5416949	698,2864718	468,1992739	173,6532841	2023.03.23 19:48
microsoft	476,2060923	248,3940710	635,8292587	889,8243192	227,1071311	279,6064629	2023.03.23 19:48
nike	397,2683647	702,8815698	678,8050165	851,7493358	543,4369105	152,1234196	2023.03.23 19:48
procter&gamble	978,8490900	410,4463852	49,5822609	100,5240328	788,3475976	918,4236517	2023.03.23 19:48
salesforce.com	177,8075946	248,4037509	914,5272483	11,3119905	795,7128561	194,4735512	2023.03.23 19:48
travelers	518,448048	223,605012	482,3742354	184,4603205	224,5938119	906,2716890	2023.03.23 19:48
unitedhealth	176,63749	795,9644258	354,7138254	388,5308286	521,6360483	934,4361456	2023.03.23 19:48
verizon	164,9447931	748,9589094	657,9416962	433,1755217	986,6553476	236,4682161	2023.03.23 19:48
visa a	30,4199435	928,2529081	14,8352422	525,1898281	841,3203188	155,1955894	2023.03.23 19:48
walgreens boots	35,5423313	726,5555641	179,6609974	991,3416760	606,7398457	301,2634396	2023.03.23 19:48
walmart	681,7330459	439,6680428	389,6749840	137,4179763	95,647954	671,1086827	2023.03.23 19:48
walt disney	900,1954814	299,7416546	516,4527646	937,5499442	995,6636618	106,1734753	2023.03.23 19:48

2023.03.23 19:48	2023.03.23 19:48	2023.03.23 19:48	2023-03-23 20:01:28	March 23, 2023, 8:01 pm	03.23.23	23, 3, 2023	20230323	08-01-28, 23-03-23, 0131 0128 4 Thupm23	it is the 23rd day.	Thu Mar 23 20:01:28 MSK 2023	20:03:28 m is month	20:01:28
973	9305	8158	5187	6329	9372	3230	4028	261	2878	8100	7374	9667
2579	3928	9550	9465	3271	793	3110	324	200	6033	7430	9342	8509
601	69	8755	6570	6960	7582	4974	4046	9309	2888	9637	3185	7316
1963	920	4099	6353	1788	6814	7790	4477	198	6224	5217	1399	5164
1193	6706	8962	5165	9140	1402	3431	600	1546	4018	3760	5472	8459
5515	8792	894	9027	8492	6267	7870	2919	900	2459	6593	9888	25
4826	3631	6184	3141	9825	4960	1633	6840	7107	3306	3979	6375	5704
441	3578	9240	5962	1687	2016	7121	8862	692	5531	8393	2240	2664
5904	2656	2005	7200	3563	3985	9309	1669	498	3164	869	9853	1386
9038	9944	9844	739	7455	5597	8326	1093	8682	7982	1725	9140	7838
8742	6409	5935	3753	7147	1726	6096	630	3835	851	1267	5328	9883
7726	1939	9030	3253	808	884	5066	8156	5917	5972	5944	5502	4733
6325	6015	7112	5229	9304	9731	9696	1744	5099	8610	3600	7507	1072
9377	243	3341	4169	2775	3097	330	2262	4957	600	2537	3509	8954
5672	6680	9909	3317	165	6719	6014	5614	7496	1510	6004	1714	3166
2303	5396	3783	7716	7811	6518	7776	7785	1016	3987	2908	2572	1240
883	5180	7203	722	8738	3665	4965	4078	2603	8164	6348	4185	5808
1817	1510	6955	6009	6439	9616	5809	1664	4807	948	8110	737	3937
5453	7418	5215	9640	2290	9115	8728	1509	2714	6696	6790	1005	386
1288	5388	8207	3347	2101	4859	5285	8334	5447	9953	5404	4273	7043
3603	8800	7162	5111	5312	3390	8942	7219	7231	950	6902	2625	3352
9519	129	8686	4608	7719	7572	4319	6146	1541	3199	8888	1262	5992
6234	5016	6645	7208	1096	504	3378	7473	1051	3832	9498	2284	4131
3125	1009	3555	7732	6826	3105	1149	9927	9904	9874	4253	9166	8120
3456	1360	1574	2978	3599	9824	5102	5707	683	2406	8508	3914	9685
9306	6251	7514	7828	7291	3357	1983	6800	8286	8455	107	849	9747
4822	7738	1828	3356	4468	7784	9743	1696	5343	54	5485	4043	2333
3077	6662	2537	6485	5989	7317	6390	214	4079	9249	3055	9454	6733
1449	8877	4924	6962	4776	3068	9772	9572	8401	8872	135	8572	8725
3973	4735	3116	1481	9965	3945	7989	6425	9980	113	3283	5512	7129
5105	5029	7326	2007	9707	8244	7115	7591	5135	9779	6636	7755	9309
5263	3192	466	8090	2125	4495	7476	9254	5388	3928	7426	8558	621
6961	1942	9413	1089	9595	899	7048	3099	7154	5742	6293	2774	4108
9283	7403	7858	8279	633	7004	294	3275	4282	4215	1864	7955	7775
8734	4468	748	5506	3654	2514	3164	9623	4867	6765	1109	8464	8427
6692	7932	629	5015	9507	8847	3912	8375	4433	9571	1705	3972	2579
9516	403	1368	4323	1561	5965	48	2337	483	1395	2673	396	9882
6680	570	8932	300	8027	6429	967	7301	4565	2402	6242	3151	1742
3462	8067	4237	7195	4005	4890	5462	5972	5265	9880	3869	9913	1347
9154	3790	320	3032	595	3133	2073	3917	1440	9878	1268	4349	7708
5592	4488	3775	1435	4536	4816	141	4835	3201	409	3870	6494	9260
8891	8909	1826	4218	1439	9954	5556	4628	2057	5782	8041	3799	6099
298	1417	354	3166	6904	3763	1304	9113	8074	5747	5039	7470	4695
9803	3960	6162	8494	3815	7884	8109	1972	5909	7072	4533	9689	7847

#	site	stats	hit
1	www.blogger.com	4728,809	53162,555
2	www.google.com	2777,83	53505,127
3	youtube.com	4786,126	74313,905
4	linkedin.com	9745,501	28575,860
5	apple.com	2893,984	66994,768
6	play.google.com	1810,858	35883,509
7	microsoft.com	5642,861	96169,79
8	youtu.be	8298,990	86335,303
9	wordpress.org	7979,395	85729,76
10	adobe.com	4776,393	20249,957

9457, 4919, 1462, 7358, 210, 3109, 8626, 4421, 7811, 5533, 3842, 5685, 7131, 2567, 8465, 6228, 733, 2386, 4657, 3494, 4781, 3645, 4796, 641, 3274, 312, 4730, 4906, 2435, 2914, 9600, 8820, 289, 2526, 948, 9811, 2622, 9134, 1521, 22, 5947, 1909, 6329, 2537, 4286, 9663, 4592, 4218, 9686, 9825, 2763, 6361, 3090, 2800, 5268, 9405, 3155, 1892, 8127, 8246, 9880, 6298, 6390, 9351, 7258, 6708, 8810