name last high low cgh. cgh.% vol. time
3m 560,5461411 486,3699781 724,6833743 914,5693828 597,2720411 612,3585645 2023.02.05 16:36
american express 119,2505284 503,4643631 137,4028018 415,2605052 700,7065777 12,959824 2023.02.05 16:36
amgen 153,9748858 638,1601439 109,2110838 577,6684833 757,631864 39,4812363 2023.02.05 16:36
apple 746,9524641 51,3440959 225,6623296 702,3430094 912,2056118 807,493717 2023.02.05 16:36
boeing 608,2219186 310,3087127 928,3216052 405,806540 297,427603 241,4052278 2023.02.05 16:36
caterpillar 254,8178089 74,110688 881,1121724 492,6275559 65,5429241 971,2891415 2023.02.05 16:36
chevron 206,6743120 632,1181115 880,4395232 168,4883373 661,4773600 797,5899380 2023.02.05 16:36
cisco 799,2017449 670,954559 245,9113896 501,4983492 729,5743947 509,6101937 2023.02.05 16:36
coca-cola 686,17230 238,7512035 545,2094012 41,7499006 883,6724958 868,7636369 2023.02.05 16:36
dow 112,354951 252,7734607 513,490240 364,3118200 251,339904 407,4952740 2023.02.05 16:36
goldman sachs 945,9079596 993,6745783 482,5030411 285,1689213 505,5225214 920,494111 2023.02.05 16:36
home depot 732,9604698 799,6156357 633,6673236 379,7449844 703,6312466 518,2156736 2023.02.05 16:36
honeywell 680,8818437 527,9310393 915,9347694 426,8612140 842,4199363 536,3250832 2023.02.05 16:36
ibm 923,8205641 494,4277414 343,4141292 477,750080 375,2764641 690,75644 2023.02.05 16:36
intel 943,699161 752,6466062 701,2709938 862,3814332 153,3897733 313,686715 2023.02.05 16:36
j&j 325,7387856 929,1672716 159,4656776 492,816993 286,9863591 509,6293271 2023.02.05 16:36
jpmorgan 401,9865930 704,7750871 263,3949785 782,2068447 465,5352002 853,1660572 2023.02.05 16:36
mcdonald’s 806,7157306 547,9590314 106,8599627 28,4300465 599,9575881 597,7574701 2023.02.05 16:36
merck&co 423,896726 839,7095072 76,3486099 339,4765198 335,431692 252,5982599 2023.02.05 16:36
microsoft 438,342582 805,9030422 569,6585553 70,3756522 374,6165895 335,4797896 2023.02.05 16:36
nike 477,3623863 909,753004 320,5071539 832,7432400 597,6719398 453,6728580 2023.02.05 16:36
procter&gamble 21,7915813 150,3557525 834,4009845 954,2728980 435,7591168 176,47010 2023.02.05 16:36
salesforce.com 418,2450394 380,7919578 861,7150367 272,3381810 78,1815834 414,3973973 2023.02.05 16:36
travelers 689,2462518 141,2855637 918,5933843 958,9387411 385,1077993 295,2197160 2023.02.05 16:36
unitedhealth 509,2485058 493,9440264 8,6685540 948,4252945 913,3290804 218,7752221 2023.02.05 16:36
verizon 45,4889997 114,1215400 670,5268844 519,3593202 773,6595744 645,6913275 2023.02.05 16:36
visa a 253,6033054 630,6379243 711,9245620 857,2198883 173,3502540 164,1806902 2023.02.05 16:36
walgreens boots 19,1126420 606,9324012 442,8232370 707,4858394 312,8210264 607,9828196 2023.02.05 16:36
walmart 348,1263165 342,1210467 786,9870234 812,388496 590,4424427 677,3014333 2023.02.05 16:36
walt disney 367,5344139 521,5400723 884,6852362 721,9034759 798,3267471 836,2396005 2023.02.05 16:36
2023.02.05 16:36 2023.02.05 16:36 2023.02.05 16:36 2023-02-05 16:49:51 February 5, 2023, 4:49 pm 02.05.23 5, 2, 2023 20230205 04-49-51, 5-02-23, 4928 4951 0 Sunpm23 it is the 5th day. Sun Feb 5 16:49:51 MSK 2023 16:02:51 m is month 16:49:51
5436462333297125787224516459364696074554187337987162
670511911929635527210024274573166169563307269214121
7579751975051703323856736499360623335243584153399
909048496112112871687853381894358521221773438449417
1395412279391126422807088549426757478815627928942
430190816987728622694320372066048290702621649581608
877634319523503144990798597681327273657232247889660
3947699572027253348883645380148085475805299258937862
859475619600887170622366670410909843487992713988785
52611038289157717884195919662825333418445958921348
289885487135635969317803970080722440679436847928436
457788601145867134403501397890483133746640612425170
509616193482858662996436955137320276278959961964
826624858815339611123712950797137054317886079579767
72467211216424158910222920450487308828869116943835
874522907641927487453276085238915411652650725874238
678772469836413798088078904868987128467308636926597
3696499386799113940188715367986641041726800175661537
647453885427225270172199334222574136055176660492950
39285151166693595637653932428782337278085985029
8992385451262457324526291765649988464533218148251
34183427721195234360884428844060265603642626768839
2135367552447233553810885507970822646439291133178546
91134632922886037151999525168827593905086842944016
7587171770757353878184739482122985008734631675900
77086972939790556901942783746228105193335803076774
4188681657906279624673206788143160519452557647776890
944969433874162121717262712317132738040868939704764
56977054789525516723596914083546819837357978107812
5709463813261129214881274484092489589741368718427
3358206627342950824677062655616260979140761730534951
4089371522708752824221108858546786127189565836797791
6425480743093197141150979801164945302266706981185650
754385716236177637243258509503458996944674580521469
98879378336048652253692691789142865977102827334421
9443848875934973912389057864263457060084209056771
827099038982516425758449726460985319757310579737810
798697886474260748989671086679056308200859087632
60918125399526148671839380983678497385656295555274
6774932751938931694287785518854202209270028617868
13164259867771160357286281561369716002302111555207
593541065577226331641808522404973929292603864038421
3460465234296735438955642739825996523325964343630
8149241964556144454516933411457076967854929458671832
# site
stats hit
1 www.blogger.com 8463,716 61737,35
2 www.google.com 7781,656 84973,482
3 youtube.com 8972,507 12672,485
4 linkedin.com 1209,238 93946,79
5 apple.com 4066,68 41907,15
6 play.google.com 5244,317 78425,9
7 microsoft.com 1018,537 93785,884
8 youtu.be 1230,891 6672,970
9 wordpress.org 6056,685 404,384
10 adobe.com 3394,854 86494,237

9917, 4813, 6610, 6356, 9784, 2527, 4345, 3967, 1990, 938, 3470, 6951, 670, 3704, 9437, 2811, 3285, 1643, 3216, 7177, 4501, 5948, 2315, 8553, 2717, 5199, 119, 6496, 2936, 9995, 6269, 1725, 429, 9447, 1365, 6644, 6326, 4710, 2506, 2945, 2753, 1408, 293, 3660, 8103, 5600, 6460, 3924, 691, 532, 9993, 7920, 9767, 4959, 5892, 7494, 6046, 1515, 6805, 9566, 8828, 9279, 2490, 2175, 6573, 5235, 9882