name last high low cgh. cgh.% vol. time
3m 448,7512185 74,2994441 687,462391 407,2879738 434,2349014 613,8181476 2023.01.30 07:18
american express 740,8775079 629,5959259 657,8683842 730,478242 768,9054891 284,5054553 2023.01.30 07:18
amgen 298,4850333 622,8159039 178,7747711 173,6258102 526,2471467 925,2131052 2023.01.30 07:18
apple 294,3317251 501,7269501 567,1144465 545,3068226 991,1737530 902,6495475 2023.01.30 07:18
boeing 43,6334625 697,8108869 539,9810493 317,8368123 466,9379690 653,6437981 2023.01.30 07:18
caterpillar 713,8258681 270,2387295 73,1948624 452,3664005 527,9529135 94,932139 2023.01.30 07:18
chevron 68,6384481 400,593142 812,3027848 709,8543382 936,4062332 665,4751988 2023.01.30 07:18
cisco 387,9815671 312,8533650 919,9647272 497,6322760 790,7667712 871,8636100 2023.01.30 07:18
coca-cola 961,3228401 230,4882210 276,3233609 581,3431134 961,9814713 403,7740100 2023.01.30 07:18
dow 284,1112891 628,2205033 518,2935731 696,9048046 275,77131 758,1946762 2023.01.30 07:18
goldman sachs 972,2553326 827,7630355 23,6979577 627,9837373 21,8566559 472,2965512 2023.01.30 07:18
home depot 180,533931 640,1418257 35,420920 915,3191204 154,5441838 540,6709032 2023.01.30 07:18
honeywell 837,2353257 576,1128970 243,3338773 308,2154789 589,1345254 978,6113135 2023.01.30 07:18
ibm 832,6051597 595,8532806 462,670090 150,6418322 121,7894963 783,1552664 2023.01.30 07:18
intel 831,6994935 474,9849692 244,140104 656,814340 250,2315800 195,4923746 2023.01.30 07:18
j&j 565,5019041 708,1546670 636,6863677 766,4689124 292,3610312 322,7533428 2023.01.30 07:18
jpmorgan 428,4720247 395,5484421 262,1788328 704,931091 878,1780952 79,1220034 2023.01.30 07:18
mcdonald’s 192,7339505 204,4414414 965,3977684 933,5309877 899,6416693 685,5361018 2023.01.30 07:18
merck&co 328,4516352 6,6195643 812,3272071 373,2407063 799,7680820 789,607526 2023.01.30 07:18
microsoft 946,4928568 154,8252410 671,2319398 947,8630574 965,1506817 305,9314207 2023.01.30 07:18
nike 548,2383147 462,4481224 880,1480630 984,2080209 600,9892382 827,4123644 2023.01.30 07:18
procter&gamble 317,2004921 653,1156769 968,4422190 177,9154888 935,3302910 740,6060276 2023.01.30 07:18
salesforce.com 562,6879740 469,5281210 838,7735837 460,3871056 12,9219500 835,8918823 2023.01.30 07:18
travelers 70,8194521 100,6697110 808,9274883 82,1251354 128,7351459 241,965543 2023.01.30 07:18
unitedhealth 178,4172417 13,1124406 747,7527727 718,3097634 441,1875531 838,2794022 2023.01.30 07:18
verizon 961,2974259 666,9730351 220,5017357 865,2893887 321,9648205 959,1298780 2023.01.30 07:18
visa a 892,411750 255,202890 776,4958256 117,9536857 913,1288863 67,6605998 2023.01.30 07:18
walgreens boots 881,7845944 970,3224055 972,8082474 602,9332842 106,2683155 906,3250491 2023.01.30 07:18
walmart 770,7712365 614,912389 736,5735374 221,6283657 615,4761301 649,3910332 2023.01.30 07:18
walt disney 971,7654979 345,8850228 894,4108452 546,7760430 196,5159857 99,1675869 2023.01.30 07:18
2023.01.30 07:18 2023.01.30 07:18 2023.01.30 07:18 2023-01-30 07:31:59 January 30, 2023, 7:31 am 01.30.23 30, 1, 2023 20230130 07-31-59, 30-01-23, 3131 3159 1 Monam23 it is the 30th day. Mon Jan 30 7:31:59 MSK 2023 07:01:59 m is month 07:31:59
7003430072738736945145510557779164991293445149298
8997325977001682994895489538563226726111141377359596
24577116385399973819905369681571856486503589597405
517267755807887865602264905225666674660919678344661
4838401539907381395377826706809249004536780431088685
430879849387258750652587733956349370946392704571519
50087246929210399977352997316052442122562032168952
9445629076685588498934227429479440057961337376634081
698583649781534487707367140368747554224494641383412
6299005435620051927526785528236537577650948277477
50011715112594867052612065608415316638139167282559
6621254296761712595437332967928198397131292693758043
933947829113528255009196634648589862209957091380
1675794040435041717422658077412293715338355999610
5397732749537529871917039679119799634887219672269
961394976365654216692693438777051691900178867978907
741943894674795442259064801022619930211312041865361
4801178626753581889110662425116460562222987649642851
9270927083676788777893576526961250932881352654297253
789872928384546361911723398324418581587655825062935
837517783666784442375183880971566885103703680956430
5301409049676598809264181221216127262447164361388263
2706179510098072533175639781219115883040215097898206
37318177751683501864064457112736647673710692673010
5910601342308458173632885284944413943426592034272944
28536773626866070293805295513312011888210545465802
2619405897617772277370251034432168851530819924333376
33686883878399824993558598741735593348886574962250
3125578092214420831819755250487662446731909521128169
2674137113589607994628581158220131831380749666218
5093120233068926879991707420723255788306543672665817
230614342424852849793192832770565232165882891011539
675728641448055511495227740812254405176295582675452
2862422790883205355619641634390670429173870461157756
5577418931165580145083254040200234903080479190415284
857616234682353822717052812847278083016851634453901
171621996868397710595083520492715398378887425235995
839526337675523813476478232860872095473735198737022
19136365817346132675614893248786513290845893852633
94124631251750522839161298464988057765508020103674
88684397979340053298663171408888854129790442730393
322461792869995665462603200458056703754799957769276
397162898153191174810393325145181351828208868834121
572191774715700236211942809961246441432886495493504
# site
stats hit
1 www.blogger.com 1636,923 3862,127
2 www.google.com 3341,827 69905,324
3 youtube.com 7444,199 79512,702
4 linkedin.com 8989,430 73782,581
5 apple.com 5487,94 86128,843
6 play.google.com 542,246 30710,348
7 microsoft.com 3892,917 23420,346
8 youtu.be 8714,304 69607,35
9 wordpress.org 2253,735 16198,560
10 adobe.com 5615,862 88292,306

6781, 9586, 7453, 6560, 4003, 8926, 8059, 354, 4746, 5938, 771, 31, 7908, 3732, 4453, 7115, 6865, 2307, 2090, 2702, 3854, 2554, 4030, 9136, 6717, 6554, 1361, 5606, 2208, 5786, 6128, 7894, 9600, 7310, 9067, 7780, 1637, 4832, 3240, 4442, 9040, 7445, 7579, 9668, 2387, 6446, 8353, 1507, 4539, 9640, 8827, 6525, 7753, 6131, 5324, 949, 1567, 4764, 1443, 8932, 9885, 2344, 9716, 6189, 2666, 7860, 3248