name last high low cgh. cgh.% vol. time
3m 322,1357456 731,478889 237,1714652 183,9144220 117,9871800 238,5774786 2023.02.07 10:50
american express 520,9166549 940,4564686 116,5122365 807,5366806 706,7205378 931,2170892 2023.02.07 10:50
amgen 315,936220 544,9400078 408,1216685 562,7304252 258,2934720 778,4943541 2023.02.07 10:50
apple 465,9609935 409,5815045 948,6461941 159,4685339 563,997955 925,6782385 2023.02.07 10:50
boeing 612,7325906 215,3185342 453,1465415 536,7676606 240,797930 707,6483853 2023.02.07 10:50
caterpillar 202,2701952 379,4588754 564,1571244 953,286042 118,3620054 610,662911 2023.02.07 10:50
chevron 9,7690917 535,5710483 869,4598273 250,4809191 193,4642057 799,6455461 2023.02.07 10:50
cisco 611,3350764 413,8509106 415,1208748 499,6163307 391,8781062 76,9547370 2023.02.07 10:50
coca-cola 36,284355 983,1533482 391,5934498 220,3986402 363,7544641 969,2314286 2023.02.07 10:50
dow 215,2189751 712,4067091 683,5118007 53,2939279 847,4654617 145,2617464 2023.02.07 10:50
goldman sachs 586,6441343 878,9774064 522,9532831 932,5574709 981,9154845 711,3721593 2023.02.07 10:50
home depot 509,9304582 771,8714758 685,7404878 103,8992135 959,8152519 306,6426435 2023.02.07 10:50
honeywell 327,3581776 936,1739297 823,814099 436,4099758 725,3137531 387,2477846 2023.02.07 10:50
ibm 267,3195255 805,2487547 235,5160744 621,7439442 447,3917133 615,1314548 2023.02.07 10:50
intel 133,7183242 31,916639 534,3365907 734,8606286 695,6708787 35,5184076 2023.02.07 10:50
j&j 752,4702342 928,4778326 784,3157654 725,510234 635,5308725 300,8703007 2023.02.07 10:50
jpmorgan 47,9206919 614,4934793 313,2296648 625,4446062 948,6556022 536,4815650 2023.02.07 10:50
mcdonald’s 992,2705774 342,6869611 941,3767516 206,6937444 847,1337519 172,6309729 2023.02.07 10:50
merck&co 450,8971940 682,848079 428,9817742 955,4750132 902,5693534 968,2148711 2023.02.07 10:50
microsoft 799,5934265 659,7470071 249,1957474 229,2412214 466,5707654 928,4077806 2023.02.07 10:50
nike 947,1335511 102,7945027 268,2731019 426,7168200 171,1074717 801,5983622 2023.02.07 10:50
procter&gamble 90,7567363 74,9917117 326,418678 207,1251077 635,8660601 872,8843228 2023.02.07 10:50
salesforce.com 62,1006867 126,5281321 671,537266 935,6189690 188,374376 414,4545805 2023.02.07 10:50
travelers 311,8389471 172,4808353 946,9730282 80,356644 730,1525728 28,558541 2023.02.07 10:50
unitedhealth 195,2339588 181,8297347 100,530764 714,1618262 154,8396015 690,8252151 2023.02.07 10:50
verizon 893,6258708 444,806057 663,8576555 535,9738478 696,7065866 455,6430212 2023.02.07 10:50
visa a 679,5338804 679,4093792 686,7060615 465,8808937 940,6461950 710,400391 2023.02.07 10:50
walgreens boots 699,4246857 202,8530344 265,8918235 678,1576152 518,1224333 238,1810026 2023.02.07 10:50
walmart 980,7734070 155,6766913 480,6095333 320,1596083 144,9983979 569,8298668 2023.02.07 10:50
walt disney 704,342206 711,6444796 680,4213887 684,3796868 846,8863839 233,1103614 2023.02.07 10:50
2023.02.07 10:50 2023.02.07 10:50 2023.02.07 10:50 2023-02-07 11:03:52 February 7, 2023, 11:03 am 02.07.23 7, 2, 2023 20230207 11-03-52, 7-02-23, 0328 0352 2 Tueam23 it is the 7th day. Tue Feb 7 11:03:52 MSK 2023 11:02:52 m is month 11:03:52
911029605062135631875969938484882712892542029418
19288153706457127597479235704633352235848159515464
5515223683175214719537322300368090598200841484249091
4011518173746966662837721752411838726811350847999561
343019841222112646870978107271555652844995060994266
26291315227717272652547795688981548615687453353861
6433204495669763686056246300842512787275111031626297
3903975369167723688336318169868575226681153821666124
4241299993202168466652578042967687852163163724545631
6274280510711683758197274883280247469854655443723
394549716938204168178960685273475567225530521291
597723074015587787241282901874341299663363245075157
5481705348073605272998137130465010793860270249053309
3313311957136678537057948596659471266944213454426535
1152747726682844425843851321241887295636942290454536
438771718121236027826386814418115794952261550109002
101179692235525610347169242349131236272950128041846
81333668128651802257264797939418293010426396233435
838435761657708488433451842659771080473440058228
38758802697335487413225752828655123757102927702103
50165246437510936429361861351792270197062368449640
372615859111936984452769486900116807619848425655022
7545579429481592534811338658359319135637292385284174
4287464553889203191850639972853480850898751491334
2827361268713738948993426062747315765342045418203
313159271422432557549073553087676969740382939159316
961282927161658423495026213943195254434383354465
6462764364975633506812852099881924557752313258696908
609195644043452419593007274572956008265487658587116
574237531952723805635679173145675872839728711432857
6271864577036370669930604714654826236042419228076944
546856454104703853011967481712358086899242303525692
390015738592893053656152578271423123641398353069131
44048064026463095482639745815104065060504095062539
595081667379456447368884187258689124829365177132782
6893420416272275523483981837838524993159939751272492
946074882956452838117312594857392341747929932975061
55286919896482238619832833793017288193959340411259
7048779672492295134354577107442309318447286857377
345435218757926826769876684622878339124786074308
957282557613436764201702967522059347767411695123076
7205765090172675717189791422465910867500388361782420
6199480039202957351587929244647774993620102164907996
53665021446797174951270520654249739958288853489613
# site
stats hit
1 www.blogger.com 6368,122 61025,489
2 www.google.com 9207,648 2530,339
3 youtube.com 1496,804 78469,272
4 linkedin.com 7755,712 32090,140
5 apple.com 8382,666 65956,317
6 play.google.com 2083,60 41375,675
7 microsoft.com 550,159 96360,801
8 youtu.be 6934,615 76184,331
9 wordpress.org 7355,373 81893,657
10 adobe.com 196,845 99414,170

7789, 4235, 7615, 3283, 2221, 6357, 585, 3363, 2741, 9106, 8987, 6238, 597, 2903, 2741, 5520, 8999, 5430, 5380, 887, 5160, 413, 348, 7916, 5144, 1972, 9429, 6837, 1009, 9064, 4332, 4278, 4338, 9943, 8419, 7317, 8071, 9322, 1506, 1507, 4258, 779, 1689, 3712, 7354, 6446, 7359, 5016, 429, 1413, 5787, 2424, 6459, 2277, 8982, 4613, 7262, 6927, 3006, 1647, 3413, 2045, 8814, 2467, 2020, 8090, 2608